ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spdr Em Sc �

Spdr Em Sc � (EMSM)

92.445
0.66
(0.72%)
終了 12月2日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
92.445
買値
92.10
売値
92.79
出来高
451
91.84 日の範囲 92.555
0.00 52 週間の範囲 0.00
前日終値
91.785
始値
91.84
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 41,420
VWAP
91.84

EMSM 最新ニュース

SPDR MSCI Emrg Mrkets SM Cap ETF £ Second Price Monitoring Extn

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Second Price Monitoring Extn

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Second Price Monitoring Extn

SPDR MSCI Emrg Mrkets SM Cap ETF £ 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap ETF £ 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emrg Mrkets SM Cap UCITS$ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap UCITS$ 05 July 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄

Delayed Upgrade Clock