US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
TotalEnergies SE (TTE) 銘柄情報

TotalEnergies SE (TTE)

68.00

0.00

(0.00%)

終了 7月8日 12:30AM

TotalEnergies SE (TTE) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

68.00

( - )

買値

65.00

売値

71.00

出来高

0.00

平均取引量 (3 か月)

4,718,702 €

財務取引量

-

0.00 日の範囲 0.00

48.90 52 週間の範囲 85.08

時価総額

企業価値

207.154B

前日終値

68.00

始値

-

時刻

最終取引時間

VWAP

-

歳入

183.96B

純利益

15.09B

発行済株式数

2,221,055,280

浮動株比率 (%)

84.58%

機関投資家保有比率 (%)

50.89%

配当利回り

4.11

PER

11.36

株価売上高倍率 (PSR)

0.92

1 株当たり利益 (EPS)

6.74

ベータ

0.05

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to... TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

totalenergies.com

本社

Courbevoie, France

設立

2026

TotalEnergies SE is listed in the Energy sector of the ロンドン証券取引所 with ticker TTE. The last closing price for TotalEnergies was 68.00 €. Over the last year, TotalEnergies shares have traded in a share price range of 48.90 € to 85.08 €.

TotalEnergies currently has 2,221,055,280 shares in issue. The market capitalisation of TotalEnergies is 151.03 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 11.36.

TotalEnergies SE: Disclosure of Transactions in Own Shares

Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and...

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at June 30, 2026

(Article L.233-8-II of the French Commercial Code and article 223-16 of the General Regulation of the AMF) Regulatory News: TotalEnergies SE...

Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas Field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing...

TotalEnergies SE: Disclosure of Transactions in Own Shares

Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and...

Duty of Vigilance: TotalEnergies’ Reaction to the Decision of the Paris Judicial Court

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) notes with satisfaction that, in its decision issued today, the Paris Judicial Court did not...

Capital Increase Reserved for Employees of TotalEnergies in 2026

In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE...

United Arab Emirates: TotalEnergies Enters in the Bab Gas Cap Concession

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed its entry into the Bab Gas Cap Concession in Abu Dhabi, with a 10% interest, alongside...

TotalEnergies SE: Disclosure of Transactions in Own Shares

Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and...

VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions Reduction

On the occasion of VivaTech’s 10th anniversary, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) is showcasing MethaneLive, its new global methane...

TotalEnergies SE: Disclosure of Transactions in Own Shares

Regulatory News In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.44927536232	69	69	63.5	1692293	64.8939307	DE
4	-7	-9.33333333333	75	79.5	63.5	1930437	70.74714597	DE
12	-10.25	-13.0990415335	78.25	80	63.5	2286016	74.26077927	DE
26	12.1	21.6457960644	55.9	85.08	52.02	2270058	68.70498944	DE
52	13.42	24.5877610846	54.58	85.08	48.9	1908690	60.97129899	DE
156	16.2	31.2741312741	51.8	85.08	48.355	2314744	59.83101811	DE
260	30.9625	83.5977050287	37.0375	85.08	34.635	3258128	53.87353642	DE

TTE - Frequently Asked Questions (FAQ)

What is the current TotalEnergies SE share price?

The current share price of TotalEnergies SE is 68.00 €

How many TotalEnergies SE shares are in issue?

TotalEnergies SE has 2,221,055,280 shares in issue

What is the market cap of TotalEnergies SE?

The market capitalisation of TotalEnergies SE is EUR 151.03B

What is the 1 year trading range for TotalEnergies SE share price?

TotalEnergies SE has traded in the range of 48.90 € to 85.08 € during the past year

What is the PE ratio of TotalEnergies SE?

The price to earnings ratio of TotalEnergies SE is 11.36

What is the cash to sales ratio of TotalEnergies SE?

The cash to sales ratio of TotalEnergies SE is 0.92

What is the registered address of TotalEnergies SE?

The registered address for TotalEnergies SE is 2, place Jean Millier, Courbevoie, Ile-de-France, 92078

What is the TotalEnergies SE website address?

The website address for TotalEnergies SE is totalenergies.com

Which industry sector does TotalEnergies SE operate in?

TotalEnergies SE operates in the Fossil Fuels sector

ShawnP123

ShawnP123 6分前

So far I have not seen anything formal regarding receiving $100M from the department of commerce. What I have found is that it is a proposed no-binding letter of intent. I have also not seen any update on when this may be concluded. Am I wrong. If so, could you provide the link to a source which the

Truenorth2016

Truenorth2016 8分前

Lots of hints in todays tweet! They keep putting a strong emphasis on Aerospace/Coating!!! They further ahead with these deals than we think......getting closer to the point this going to take off fast and catch folks offguard. We maybe looking at our last chance to scoop up cheap core shares at the

nowwhat2

nowwhat2 17分前

Mob Behaviour Forensics

https://investorshub.advfn.com/uimage/uploads/2026/7/8/khecibtc_july_7_3y_10pm_200_snip_YIKES.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/nqptqBTC_JULY_7_2M_10pm_DEPEND_64.jpg

10 hours

BlazingStocks

BlazingStocks 24分前

$BURU - Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino / @Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.https://x.com/i/status/2074381900626469354

raiderz

raiderz 25分前

https://investorshub.advfn.com/uimage/uploads/2026/7/8/iwmpvIMG_1652.jpeg

Stocx

Every comment is assumption before the Super 8 K and August 12 financials.

Better to wait for the filings than speculate.
$SRXH

chereb19

chereb19 32分前

Up 50 % since your prediction it would drop 100%.

Your fantasy predictions are just that l.

Meanwhile Vivos are partnered with the Mayo Clinic.

You lost 👍

Steady_T

Steady_T 34分前

Not to be a kill joy, but as another poster pointed out there are no punitive damages in sec violation cases such as the NWBO case. I have read the SEC regs to confirm that. All the court can award is actual damages in this case.

The real power of the NWBO suit lies in the ability to

ducci1

ducci1 36分前

Pivot Calcs: SPX Pivot 7505---R1 7533---S1 7475---SPY Pivot 748---R1 751---S1 745----ES Pivot 7554---R1 7582---S1 7524----VIX Pivot 16.10---R1 16.67---S1 15,56---15 min Bull//Bear R/Line 16.36 !----!!LOL!!

CA Market News

CA Market News 38分前

Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San AcacioJuly 8, 2026 1:00 AM
NewsfileVancouver, British Co

US Market News

US Market News 38分前

SCULLY ROYALTY BOARD OF DIRECTORS AND MANAGEMENT REMAIN UNCHANGEDJuly 8, 2026 1:24 AM
PR Newswire (US) Cayman Islands Court Rules Against MILFAM GroupMILFAM Group and their Purported Directors Never Held Authority to

JohnnyRotton

JohnnyRotton 46分前

70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.

US Market News

US Market News 53分前

Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa

mailman69

mailman69 1時間前

Not fully sure what this means in this case

Gangbang At Huggys

Gangbang At Huggys 1時間前

https://www.tiktok.com/t/ZP8G9fMVU/

ImjinBridger

ImjinBridger 1時間前

before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.

EmpressRealm45

EmpressRealm45 1時間前

ERCF CHANGE = F2 RELEASE

Lord Andreti

Lord Andreti 1時間前

My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).?

Kool Aid Man

Kool Aid Man 2時間前

HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru

biotechinvestor1

biotechinvestor1 2時間前

Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge.
It’s not just that you were bearish

cancerfreed

cancerfreed 2時間前

RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.

3331

3331 2時間前

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

joe botts

joe botts 2時間前

Once the Buy back takes place says who?????

Brdr A & O Johansen B

Brookfield Infrastructur... (PK)

DJ Internet Commerce

Taoka Chemical (PK)

Tst Cert 25/01/29

Tagus Soc Titul Creditos...

American Express

DJ Sustainability Eurozo...

Grupo Aval Acciones y Va...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。