Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TotalEnergies SE 22 November 2024 Application has been made by TotalEnergies SE to the UK Listing Authority and the London Stock Exchange for the admission of 10,251,337 ordinary shares of...
As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...
As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...
In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...
Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...
In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...
TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...
Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.555555555556 | 54 | 54.4 | 48.9 | 12251560 | 54.17108768 | DE |
| 4 | -5.4 | -9.04522613065 | 59.7 | 59.7 | 48.9 | 4008881 | 54.02885573 | DE |
| 12 | -8 | -12.8410914928 | 62.3 | 63.1 | 48.9 | 2642001 | 56.77860144 | DE |
| 26 | -8.15 | -13.0504403523 | 62.45 | 65.8 | 48.9 | 2485088 | 59.18141136 | DE |
| 52 | -8.03 | -12.8830418739 | 62.33 | 71.5 | 48.9 | 2442698 | 61.29470296 | DE |
| 156 | 10.3 | 23.4090909091 | 44 | 71.5 | 43.34 | 3592532 | 55.50435054 | DE |
| 260 | 5.2325 | 10.6638813879 | 49.0675 | 71.5 | 20.72 | 4322355 | 46.08656669 | DE |
Fdc4
2分前
Smartypants2
3分前
Hoskuld
4分前
OMOLIVES
6分前
TurboMinotaur94
6分前
johnydollar
6分前
sam1933
8分前
sortagreen
9分前
againstallodds
9分前
Hosai
9分前
DonVance
9分前
Ribo
11分前
band aid
11分前
Jetmek_03052
12分前
Elroy Jetson
12分前
StayHumble
12分前
1vman
13分前
Samuel J
13分前
awesomed007
13分前
xodcode
14分前
tedpeele
15分前
georgejjl
15分前
Risk vs Reward
16分前
Samuel J
16分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
