Tempur Sealy TPX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Tempur Sealy International Inc (TPX)
Tempur Sealy International Inc (TPX) オプション

Tempur Sealy International Inc (TPX)

55.44

0.41

(0.75%)

終了 12月22日 6:00AM

56.00

0.56

(1.01%)

取引時間後: 7:30AM

TPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	20.70	25.50	18.60	23.10	0.00	0.00 %	0	8	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	13.50	18.40	14.30	15.95	0.00	0.00 %	0	49	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	6.00	10.90	4.40	8.45	0.00	0.00 %	0	99	-
50.00	3.60	8.30	6.10	5.95	0.00	0.00 %	0	1,110	-
52.50	2.45	5.50	6.10	3.975	0.00	0.00 %	0	835	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.95	2.10	1.00	1.525	-0.15	-13.04 %	12	1,581	2024/12/21
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	2,961	-
37.50	0.40	1.30	0.40	0.85	0.00	0.00 %	0	1,495	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.35	0.25	0.20	0.00	0.00 %	13	792	2024/12/21
52.50	0.05	1.60	0.69	0.825	-0.11	-13.75 %	6	1,513	2024/12/21
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.90	6.80	4.40	4.85	0.00	0.00 %	0	77	-
62.50	5.00	7.50	8.90	6.25	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	13.40	14.70	16.00	14.05	0.00	0.00 %	0	3	-
75.00	17.00	21.90	18.60	19.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

whytestocks

whytestocks 6年前

News: $TPX Tempur Sealy Reports First Quarter 2019 Results

LEXINGTON, Ky. , May 2, 2019 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX) announced financial results for the first quarter ended March 31, 2019. The Company also revised its financial guidance for the full year 2019. FIRST QUARTER 2019 FINAN...

Find out more https://marketwirenews.com/news-releases/tempur-sealy-reports-first-quarter-2019-results-8099754.html

whytestocks

whytestocks 6年前

News: $TPX Tempur Sealy's Retail Edge Solution Featured at Las Vegas Market

LAS VEGAS , Jan. 25, 2019 /PRNewswire/ -- In response to changes in the consumer mattress-buying journey, Tempur Sealy® has developed Retail Edge, a fully integrated set of tools to deliver a connected and personalized experience throughout the buying process. Retail Edge is the...

In case you are interested https://marketwirenews.com/news-releases/tempur-sealy-s-retail-edge-solution-featured-at-las-vegas-market-7551190.html

whytestocks

whytestocks 6年前

News: $TPX Tempur Sealy Introduces All-New TEMPUR-breeze® at Las Vegas Market

LAS VEGAS , Jan. 25, 2019 /PRNewswire/ -- With the launch of its new TEMPUR-breeze® mattresses at Las Vegas Market, Tempur Sealy is poised to help address the No. 1 unmet consumer need in the bedding category: sleeping cooler. The brand that is synonymous with innovation in the ...

Got this from https://marketwirenews.com/news-releases/tempur-sealy-introduces-all-new-tempur-breeze-xae-at-las-vegas-market-7551192.html

whytestocks

whytestocks 6年前

News: $TPX Tempur Sealy Introduces All-New Stearns & Foster® Line at Las Vegas Market

LAS VEGAS , Jan. 25, 2019 /PRNewswire/ -- Visitors to Las Vegas Market will have the opportunity to "uncover exceptional" when they experience Tempur Sealy's all-new Stearns & Foster line, which makes its debut to the trade this month. Included in the all-new, redesigned lineu...

Got this from https://marketwirenews.com/news-releases/tempur-sealy-introduces-all-new-stearns-foster-xae-line-at-las-vegas-market-7551194.html

stocktrademan

stocktrademan 7年前

TPX buy 63.13

price crossed above a doji or spinning top

normal chart

log chart

trendmkr

trendmkr 8年前

TEMPUR SEALY INTERNATIONAL, INC. (NYSE:TPX) Files An 8-K Results of Operations https://marketexclusive.com/tempur-sealy-international-inc-nysetpx-files-an-8-k-results-of-operations-and-financial-condition-2/72767/?icd1

ValueInvestor15

ValueInvestor15 8年前

Tempur Sealy $TPX trading at a 12% discount to Fair Value before earnings Thursday:

Fair Value Source

CER3

Sounds good!

Keep it up!

YazM

No prob! I'm a day trader with occasionally holding a couple days, so that was a big enough swing for me. :)

I may play this again but focusing on a few others at the moment.

CER3

Thanks!

5-7% gains weekly is all that matters ??

YazM

Thanks, I appreciate it! Good luck to you on your trade as well.

CER3

Exactly, most don't stick by their org plans...
Congrats on the play!

YazM

Thanks, I'm exiting my position here now, $46 was my target mark and bid is sitting $46.50. It may continue to climb but you need to have your executions of entering and exiting a trade already made up in your mind so other things won't deviate you from your trade.

fishreplicas1

fishreplicas1 8年前

Awesome ... I hope you make 1m+ off this trade !

CER3

Great 5-7% for some right now.
Probably seeing 10% here soon...

YazM

CER3

Anything is possible ...

YazM

Buying in here again, I have a gut feeling there will be a headline stating they and Mattress Firm came to an agreement and this will sky rocket back up :)

YazM

Sold at 42.99. Looks like there's too much resistance sitting at 43 to break through for now.

YazM

Buying in, 42.90

YazM

Trying to figure out which way to play this. Going heavy on this one :)

Fibanotch

Fibanotch 8年前

Or wait and C if she crashes a little more!

Fibanotch

Fibanotch 8年前

Dang , I knew to go against this management, down 15 bucks already...Don't know how to play it now , Guess , buy an hope for a 10 % run by end of day?

crudeoil24

crudeoil24 8年前

TPX share holders can't sleep @ night. > down 20%.

maytepper

maytepper 10年前

$TPX Wedbush Reiterates Buy On Tempur Sealy Following 2Q14 Results http://www.smarteranalyst.com/2014/07/25/wedbush-reiterates-buy-on-tempur-sealy-following-2q14-results/

stocktrademan

stocktrademan 11年前

good for 50% this summer on margin, earnings winner and technical breakout of highs

Dudebud

Dudebud 12年前

I had a feeling something was up after they crushed the price here for 9 days straight. Way to go Sealy for nabbing it as cheap as they could get it.

Vitalii

Vitalii 13年前

novicetrader

novicetrader 13年前

In that link,was the share buyback update on the Jun 6 CC or the Apr 19 First Quarter Earnings CC)?
Thanks.

gixxer11

gixxer11 13年前

momentum74

momentum74 13年前

Stopped out TPX - 1.40 brutal.

Derek2534

Derek2534 13年前

Yup gotta wait for it its down way too much

Derek2534

Derek2534 13年前

It will watch prolly happen tomorrow

momentum74

momentum74 13年前

Here is the CC call link. CFO gives an update on the share buyback .They have been buying back shares this quarter and still have another 200 million dollars authorized in the buy back plan.

http://investor.tempurpedic.com/events.cfm

novicetrader

novicetrader 13年前

All of us here for the expected bounce I guess?Hoping we get it tomorrow.

momentum74

momentum74 13年前

Motley Fool Article pasted.Link
Why Tempur-Pedic Shares Got Slammed
By Brian D. Pacampara | More Articles
June 6, 2012 | Comments (2)

Although we don't believe in timing the market or panicking over market movements, we do like to keep an eye on big changes -- just in case they're material to our investing thesis.

What: Shares of mattress maker Tempur-Pedic International (NYSE: TPX ) plunged a whopping 47% on Wednesday after management slashed its current-quarter and full-year guidance.

So what: Tempur-Pedic was one of the market's hottest stocks over the first three months of 2012, but the gloomy outlook reinforces recent fears over rapidly intensifying competition in North America. Unfortunately, those concerns are being compounded by disappointing results today from rival Mattress Firm Holding (Nasdaq: MFRM ) , all of which are working to push down the shares of Sealy (NYSE: ZZ ) as well.

Now what: Tempur-Pedic now expects full-year EPS of $2.70 on revenue of $1.43 billion, well below Wall Street's view of $3.93 and $1.64 billion, respectively. "We are projecting lower sales than previously anticipated for the rest of the year and are taking actions to realign our expense structure appropriately," said CEO Mark Sarvary. "However, we remain very confident in our Company's growth potential and our strong brand, and as a result remain committed to our long-term strategic plan." With the stock now down a staggering 75% from its April highs, brave bargain-hunters might want to consider buying into that optimism

http://www.fool.com/investing/general/2012/06/06/why-tempur-pedic-shares-got-slammed.aspx#commentsBoxAnchor

Chasing Pennies

Chasing Pennies 13年前

Wow, this is crazy! Tempting... but crazy! lol
-CP

gixxer11

gixxer11 13年前

Damn - no bounce

3kidsplus1

3kidsplus1 13年前

Were getting a bit of a burst here, looks like the beginning maybe.

3kidsplus1

3kidsplus1 13年前

Yeah, its frustrating. Damn shorters.

Planopenny

Planopenny 13年前

bounce...u bitch...lol

Planopenny

Planopenny 13年前

wish i traded options...I would play the bounce here on them too...

3kidsplus1

3kidsplus1 13年前

If shorts would just go long they could double their profits.

Planopenny

Planopenny 13年前

ok...i'll bite...in at 22.55

Planopenny

Planopenny 13年前

looks fun...find a bottom and roll...weeee

Globaltrnr

Globaltrnr 13年前

It took a huge whack .. it will bounce ... shorters paradise right now..

3kidsplus1

3kidsplus1 13年前

Might be 22.50, if shorts cover this goes up to 25 easily.

gixxer11

gixxer11 13年前

Not sure where bottom is - this is crazy

gixxer11

gixxer11 13年前

No it's not - sorry got the mattress names mixed up lol Cramer still sucks though

3kidsplus1

3kidsplus1 13年前

It ain't bouncing though.

Capital & Regional

IT0005615924 20250602 13.5

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約