Tempur Sealy International Inc【TPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783723200	68.78	68.78	68.78	68.78
1783636800	68.78	68.78	68.78	68.78
1783550400	68.78	68.78	68.78	68.78
1783464000	68.78	68.78	68.78	68.78
1783377600	68.78	68.78	68.78	68.78
1783032000	68.78	68.78	68.78	68.78
1782945600	68.78	68.78	68.78	68.78
1782859200	68.78	68.78	68.78	68.78
1782772800	68.78	68.78	68.78	68.78
1782513600	68.78	68.78	68.78	68.78
1782427200	68.78	68.78	68.78	68.78
1782340800	68.78	68.78	68.78	68.78
1782254400	68.78	68.78	68.78	68.78
1782168000	68.78	68.78	68.78	68.78
1781822400	68.78	68.78	68.78	68.78
1781736000	68.78	68.78	68.78	68.78
1781649600	68.78	68.78	68.78	68.78
1781563200	68.78	68.78	68.78	68.78
1781304000	68.78	68.78	68.78	68.78
1781217600	68.78	68.78	68.78	68.78
1781131200	68.78	68.78	68.78	68.78
1781044800	68.78	68.78	68.78	68.78
1780958400	68.78	68.78	68.78	68.78
1780699200	68.78	68.78	68.78	68.78
1780612800	68.78	68.78	68.78	68.78
1780526400	68.78	68.78	68.78	68.78
1780440000	68.78	68.78	68.78	68.78
1780353600	68.78	68.78	68.78	68.78
1780094400	68.78	68.78	68.78	68.78
1780008000	68.78	68.78	68.78	68.78
1779921600	68.78	68.78	68.78	68.78
1779835200	68.78	68.78	68.78	68.78
1779489600	68.78	68.78	68.78	68.78
1779403200	68.78	68.78	68.78	68.78
1779316800	68.78	68.78	68.78	68.78
1779230400	68.78	68.78	68.78	68.78
1779144000	68.78	68.78	68.78	68.78
1778884800	68.78	68.78	68.78	68.78
1778798400	68.78	68.78	68.78	68.78
1778712000	68.78	68.78	68.78	68.78
1778625600	68.78	68.78	68.78	68.78
1778539200	68.78	68.78	68.78	68.78
1778280000	68.78	68.78	68.78	68.78
1778193600	68.78	68.78	68.78	68.78
1778107200	68.78	68.78	68.78	68.78
1778020800	68.78	68.78	68.78	68.78
1777934400	68.78	68.78	68.78	68.78
1777675200	68.78	68.78	68.78	68.78
1777588800	68.78	68.78	68.78	68.78
1777502400	68.78	68.78	68.78	68.78
1777416000	68.78	68.78	68.78	68.78
1777329600	68.78	68.78	68.78	68.78
1777070400	68.78	68.78	68.78	68.78
1776984000	68.78	68.78	68.78	68.78
1776897600	68.78	68.78	68.78	68.78
1776811200	68.78	68.78	68.78	68.78
1776724800	68.78	68.78	68.78	68.78
1776465600	68.78	68.78	68.78	68.78
1776379200	68.78	68.78	68.78	68.78
1776292800	68.78	68.78	68.78	68.78
1776206400	68.78	68.78	68.78	68.78
1776120000	68.78	68.78	68.78	68.78