Tempur Sealy International Inc【TPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781822400	68.78	68.78	68.78	68.78
1781736000	68.78	68.78	68.78	68.78
1781649600	68.78	68.78	68.78	68.78
1781563200	68.78	68.78	68.78	68.78
1781304000	68.78	68.78	68.78	68.78
1781217600	68.78	68.78	68.78	68.78
1781131200	68.78	68.78	68.78	68.78
1781044800	68.78	68.78	68.78	68.78
1780958400	68.78	68.78	68.78	68.78
1780699200	68.78	68.78	68.78	68.78
1780612800	68.78	68.78	68.78	68.78
1780526400	68.78	68.78	68.78	68.78
1780440000	68.78	68.78	68.78	68.78
1780353600	68.78	68.78	68.78	68.78
1780094400	68.78	68.78	68.78	68.78
1780008000	68.78	68.78	68.78	68.78
1779921600	68.78	68.78	68.78	68.78
1779835200	68.78	68.78	68.78	68.78
1779489600	68.78	68.78	68.78	68.78
1779403200	68.78	68.78	68.78	68.78
1779316800	68.78	68.78	68.78	68.78
1779230400	68.78	68.78	68.78	68.78
1779144000	68.78	68.78	68.78	68.78
1778884800	68.78	68.78	68.78	68.78
1778798400	68.78	68.78	68.78	68.78
1778712000	68.78	68.78	68.78	68.78
1778625600	68.78	68.78	68.78	68.78
1778539200	68.78	68.78	68.78	68.78
1778280000	68.78	68.78	68.78	68.78
1778193600	68.78	68.78	68.78	68.78
1778107200	68.78	68.78	68.78	68.78
1778020800	68.78	68.78	68.78	68.78
1777934400	68.78	68.78	68.78	68.78
1777675200	68.78	68.78	68.78	68.78
1777588800	68.78	68.78	68.78	68.78
1777502400	68.78	68.78	68.78	68.78
1777416000	68.78	68.78	68.78	68.78
1777329600	68.78	68.78	68.78	68.78
1777070400	68.78	68.78	68.78	68.78
1776984000	68.78	68.78	68.78	68.78
1776897600	68.78	68.78	68.78	68.78
1776811200	68.78	68.78	68.78	68.78
1776724800	68.78	68.78	68.78	68.78
1776465600	68.78	68.78	68.78	68.78
1776379200	68.78	68.78	68.78	68.78
1776292800	68.78	68.78	68.78	68.78
1776206400	68.78	68.78	68.78	68.78
1776120000	68.78	68.78	68.78	68.78
1775860800	68.78	68.78	68.78	68.78
1775774400	68.78	68.78	68.78	68.78
1775688000	68.78	68.78	68.78	68.78
1775601600	68.78	68.78	68.78	68.78
1775515200	68.78	68.78	68.78	68.78
1775169600	68.78	68.78	68.78	68.78
1775083200	68.78	68.78	68.78	68.78
1774996800	68.78	68.78	68.78	68.78
1774910400	68.78	68.78	68.78	68.78
1774651200	68.78	68.78	68.78	68.78
1774564800	68.78	68.78	68.78	68.78
1774478400	68.78	68.78	68.78	68.78
1774392000	68.78	68.78	68.78	68.78
1774305600	68.78	68.78	68.78	68.78
1774046400	68.78	68.78	68.78	68.78
1773960000	68.78	68.78	68.78	68.78