ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tempur Sealy International Inc

Tempur Sealy International Inc (TPX)

68.78
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10068.7868.7868.7800CS
49.2815.596638655559.569.5559.28261716665.40385929CS
1212.1921.540908287756.5969.5553.54181806961.1413364CS
2615.7429.675716440453.0469.5547.25151888256.91734433CS
5216.8632.473035439151.9269.5545.04157782853.79096768CS
15636.19111.04633323132.5969.5520.03192009340.07173865CS
260-18.4-21.105758201487.18103.4120.03180837941.64298097CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040068.7800.0068.7868.7868.780
174018120068.7800.0068.7868.7868.780
174009480068.7800.0068.7868.7868.780
174000840068.7800.0068.7868.7868.780
173992200068.7800.0068.7868.7868.780
173957640068.780.340.5068.9669.5568.32993276
173949000068.441.942.9267.1368.4866.292773872
173940360066.5-0.08-0.1265.0466.5564.7099992390914
173931720066.581.832.8365.9366.76565.394070319
173923080064.750.310.4864.4464.9364.092209328
173897160064.44-0.82-1.2665.2665.59999964.2099992219615
173888520065.26-1.25-1.8866.5666.879999653086312
173879880066.511.722.6565.45999966.6963.8534493137
173871240064.79-2.13-3.1866.567.45564.435932664
173862600066.923.785.9965.67568.5365.157933883
173836680063.14-1.23-1.9164.01999964.48999962.982064725
173828040064.372.343.7762.4364.6562.432937648
173819400062.031.412.3361.8862.8760.582920566
173810760060.620.961.6159.561.1459.283699903
173802120059.66-0.41-0.6859.2760.678359.271774709
173776200060.07-0.58-0.9660.2460.2559.31952753
173767560060.6500.0060.6560.6560.650
173758920060.65-0.46-0.7561.4661.4660.391232244
173750280061.111.512.5359.8761.2859.691536009
173715720059.60.060.1059.9460.1659.451178745
173707080059.541.93.3057.959.601457.6651796581
173698440057.640.941.6657.858.2357.351171923
173689800056.70.631.1256.0757.0256.051181638
173681160056.070.931.6954.8256.0754.591138475
173655240055.140.020.0454.63555.7754.51011265
173637960055.120.140.2554.0755.2753.54757928
173629320054.98-0.52-0.9455.7655.869854.421067383
173620680055.5-0.24-0.4356.00556.7855.3551102811
173594760055.74-0.08-0.1455.9756.3355.361053407
173586120055.82-0.87-1.5356.97557.0655.771443001
173568840056.69-0.29-0.5157.1557.5556.641366366
173560200056.981.953.5454.4557.2654.232267362
173534280055.03-0.8-1.4355.5255.8754.63666401
173525640055.83-0.18-0.3255.7156.0555.17765200
173507784056.010.480.8655.8356.0855.31254264
173499720055.530.090.1655.355.754.91036330
173473800055.440.410.7554.91556.0654.883259437
173465160055.03-0.04-0.0755.19555.9254.781877735
173456520055.07-1.88-3.3056.92557.67555.071793927
173447880056.95-0.23-0.4056.81557.0655.971438566
173439240057.18-0.68-1.1857.73558.1257.051158681
173413320057.861.152.0356.9457.9956.941693168
173404680056.711.242.2455.4357.1555.181830162
173396040055.470.190.3455.7855.8155.2451241876
173387400055.28-0.19-0.3455.3855.73954.211675156
173378760055.470.460.8455.20555.754.851804119
173352840055.01-0.22-0.4055.61555.7354.741058906
173344200055.23-0.77-1.38565654.941201052
173335560056-0.24-0.435656.1255.47932391
173326920056.240.120.2156.5956.5955.511729601
173318280056.120.140.2556.0856.5655.581968439
173291784055.980.170.3056.2756.3155.51866462
173275080055.81-0.22-0.3956.7857.10555.611255808
173266440056.03-1.83-3.1657.3757.3755.941894321
173257800057.863.125.705658.435562028236

TPX 財務

財務