Dimensional US Targeted ...【DFAT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US Targeted Value Etf (DFAT) 銘柄情報

Dimensional US Targeted Value Etf (DFAT)

52.44

-0.43

(-0.81%)

終了 3月7日 6:00AM

52.415

-0.025

(-0.05%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

52.44

買値

-

売値

-

出来高

469,857

52.0704 日の範囲 52.86

50.1616 52 週間の範囲 61.75

前日終値

52.87

始値

52.30

時刻

最終取引時間

平均取引量 (3 か月)

310,506

財務取引量

US$ 24,611,965

VWAP

52.3818

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.55	-4.63720676487	54.99	55.178	51.815	397740	53.27825713	SP
4	-5.38	-9.30473884469	57.82	57.9746	51.815	312853	55.29045795	SP
12	-7.07	-11.8803562426	59.51	59.6079	51.815	310506	56.10869735	SP
26	-1.28	-2.382725242	53.72	61.75	51.045	263080	56.39044541	SP
52	0.26	0.498275201227	52.18	61.75	50.1616	247183	54.77204272	SP
156	6.5	14.1488898563	45.94	61.75	38.5896	312140	47.34290752	SP
260	6.05	13.0416037939	46.39	61.75	38.5896	299781	47.1077134	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

$7.00 or Nothing

$7.00 or Nothing 2分前

Issue in your head only.

That “issue” made us rich

BDEZ

Waynewayne

Waynewayne 3分前

JustJack

JustJack 4分前

No, I do not know. You are giving me more credit than I deserve but shareholders may want to know.

Just don't want people to think, from your post, that it is all sunshine and roses.

dia76ca

dia76ca 5分前

WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned

Truenorth2016

Truenorth2016 5分前

Looks like they are trying to have everything in place prior to news

3331

BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Jack_of_All_Trades

Jack_of_All_Trades 5分前

Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR

ElectricJester54

ElectricJester54 6分前

I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re

3331

Samuel J

Samuel J 7分前

I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.

3331

b]BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 9分前

1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)

3331

b]BIEL GONNA RUN LIKE 2021!

Biotech33NK

Biotech33NK 9分前

TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?

k9narc

That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.

Truenorth2016

Truenorth2016 9分前

Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...

3331

BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 10分前

Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be

Hitman970

Hitman970 11分前

3331

Siriam

Siriam 12分前

TheDane

TheDane 12分前

It looks like the same playbook if not the same players.

3331

BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Dimensional US Targeted ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約