出来高 | 17,442 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.88 | 安値 高値 |
|||||
今日の安値 | 2.74 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MyMD Pharmaceuticals Inc | MYMD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.85 | 2.74 | 2.88 | 2.84 | 2.81 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
207 | 17,442 | US$ 2.81 | US$ 49,062 | - | 2.00 - 70.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:54:03 | 1 | US$ 2.88 | USD |
企業情報 - MyMD Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.94M | 2.09M | - | 0 | -8.22M | -3.93 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - MyMD Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/08 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 23:15 | Business Wire | MyMD Pharmaceuticals Regains Compliance with Nasdaq Minimum.. |
2024/2/15 | 05:13 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/15 | 01:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 06:57 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 01:45 | Business Wire | MyMD Pharmaceuticals Announces Reverse Stock Split to.. |
2023/12/06 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/06 | 23:15 | Business Wire | MyMD Pharmaceuticals Plans FDA-Cleared Phase 2 Clinical.. |
2023/10/19 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/19 | 22:00 | Business Wire | MyMD Announces Preclinical Study Results Showing Novel.. |
2023/10/14 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - MyMD Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.50 | 2.9324 | 2.50 | 2.72 | 46,174 | 0.34 | 13.60% |
1ヶ月 | 2.40 | 3.50 | 2.00 | 2.61 | 651,045 | 0.44 | 18.33% |
3ヶ月 | 4.35 | 4.50 | 2.00 | 3.27 | 428,547 | -1.51 | -34.71% |
6ヶ月 | 12.687 | 12.903 | 2.00 | 6.66 | 977,275 | -9.85 | -77.61% |
1年 | 57.00 | 70.50 | 2.00 | 18.39 | 818,392 | -54.16 | -95.02% |
3年 | 123.60 | 298.50 | 2.00 | 53.07 | 419,780 | -120.76 | -97.70% |
5年 | 162.90 | 298.50 | 2.00 | 57.62 | 438,322 | -160.06 | -98.26% |