TFI TFII - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
TFI International Inc (TFII)
TFI International Inc (TFII) オプション

TFI International Inc (TFII)

148.73

0.69

(0.47%)

終了 11月24日 6:00AM

148.81

0.08

(0.05%)

取引時間後: 9:59AM

TFII ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	41.90	46.10	0.00	44.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
120.00	27.00	30.90	0.00	28.95	0.00	0.00 %	0	0	-
125.00	22.50	26.00	0.00	24.25	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	12.90	16.90	13.84	14.90	0.00	0.00 %	0	3	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	6.40	7.40	7.10	6.90	0.00	0.00 %	0	3	-
150.00	2.85	4.40	2.20	3.625	0.00	0.00 %	0	43	-
155.00	1.70	2.30	2.00	2.00	0.00	0.00 %	0	1	-
160.00	0.85	1.60	0.55	1.225	0.00	0.00 %	0	309	-
165.00	0.40	0.60	0.37	0.50	0.00	0.00 %	0	2	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.25	2.25	0.25	1.25	0.00	0.00 %	0	2	-
180.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.35	2.60	3.81	1.475	0.00	0.00 %	0	9	-
135.00	0.65	1.20	1.80	0.925	0.00	0.00 %	0	33	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	34.70	38.40	0.00	36.55	0.00	0.00 %	0	0	-
190.00	39.70	43.40	0.00	41.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

SkeBallLarry

SkeBallLarry 2分前

" Prayers coming your way, B2B " .. !!

SkeBallLarry

SkeBallLarry 3分前

Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq

mascale

mascale 4分前

Supportive company report from last week: "Currently, our market capitalization remains under $7 million, grossly undervaluing the company at just 1/12th of its underlying asset value. This discrepancy reflects the unique opportunities found in OTC markets and is unlikely to persist for long."

TradingCharts

TradingCharts 4分前

Too many videos I wanted to share from their youtube channel so I decided to post the channel.

https://www.youtube.com/@KULRTechnologyGroup

[yt]oygZzs-fw68[/yt]
Amprius also does business with them.

136 views Nov 15, 2024
Explore the futur

floridaboy

floridaboy 4分前

Thanks for speaking truth ...

weedtrader420

weedtrader420 5分前

SHIBA RACE THE BALLAD OF THE GREEN BERETS

Dingbatt

Dingbatt 5分前

Revolt in Pennsylvania over counting illegal votes should be the same here with Shares and voting the get out of jail free card from monopoly should not pass go and collect $200

deepdj011

deepdj011 5分前

Rebound ! $ Over 100000 !

theorysuit

theorysuit 6分前

Supplying the drug is not a partnership but the pumpers will pump that to the moon if that's all this is. But who is going to pay for such trial? Nwbo has no money. It's probably going to be an ucla study with the ucla process. This is all pumping talk. More carrots that end up being not

oystersnbeer

oystersnbeer 6分前

You’re welcome stupid people.

https://youtu.be/sx2scvIFGjE?feature=shared

RiddleOasis55

RiddleOasis55 6分前

So does this mean all of them a merged into one ?

misterfishman

misterfishman 7分前

This stock must out of expert market if it is to have any hopes of resurrection back to life. Unlike this dead board.

SkeBallLarry

SkeBallLarry 7分前

Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq

Risk vs Reward

Risk vs Reward 7分前

dbergh

Once again, it could of come from China, and trump let it happen

So how did Trump let it happen.

oystersnbeer

oystersnbeer 9分前

I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi

weedtrader420

weedtrader420 10分前

Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU

georgie18

georgie18 10分前

Thanks Giddy…🥳

oystersnbeer

oystersnbeer 11分前

Someone called this mass exodus from Twitter ‘the fall of the Broman Empire’ and I died laughing. 💀

https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w

https://i.imgur.com/Gef7Gq6_d.webp?maxwidth=760&fidelity=grand

Dallas-Cowboys

Dallas-Cowboys 11分前

Sorry I don't understand your comment

Iggy_Bot

Iggy_Bot 11分前

Im so sorry to hear, take it easy, probably good idea to stay away from politics
it's not worth it... hope you keep getting better..

dreamaker56

dreamaker56 12分前

Unfortunately that will never happen. Almost all of failed OTC companies never are held accountable. SEC doesn't care about these little companies.

HGilS

For opioids and cns drugs our critical problem is the quota. This is our true limitation.

I hope the dea sees in elite a solution for the shortages.

oystersnbeer

oystersnbeer 15分前

Why don't all of the Republican House members who are afraid to use the restroom just poop in the hallway like their supporters did.

https://x.com/paulapoundstone/status/1860004179328323979

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約