TFI TFII - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
TFI International Inc (TFII)
TFI International Inc (TFII) オプション

TFI International Inc (TFII)

133.38

0.19

(0.14%)

終了 1月11日 6:00AM

133.38

0.00

( 0.00% )

プレマーケット: 9:00PM

TFII ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	41.20	45.90	0.00	43.55	0.00	0.00 %	0	0	-
95.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
110.00	21.50	25.90	21.50	23.70	0.00	0.00 %	0	10	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	3.70	6.40	4.30	5.05	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	7.10	3.10	7.10	5.10	0.00	0.00 %	0	1	-
150.00	6.70	2.15	6.70	4.425	0.00	0.00 %	0	2	-
155.00	0.05	0.85	0.11	0.45	0.00	0.00 %	0	36	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	6.75	2.15	6.75	4.45	0.00	0.00 %	0	15	-
170.00	4.60	0.80	4.60	2.70	0.00	0.00 %	0	1	-
175.00	1.70	1.15	1.70	1.425	0.00	0.00 %	0	1	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.55	0.65	1.55	1.10	0.00	0.00 %	0	1	-
105.00	2.00	0.65	2.00	1.325	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.30	0.15	2.30	1.225	0.00	0.00 %	0	47	-
120.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	39	-
125.00	0.10	1.70	0.35	0.90	0.00	0.00 %	0	4	-
130.00	0.45	2.90	1.15	1.675	0.00	0.00 %	0	11	-
135.00	2.30	3.20	2.55	2.75	0.00	0.00 %	0	28	-
140.00	6.00	7.90	4.30	6.95	0.00	0.00 %	0	28	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	39.30	44.00	0.00	41.65	0.00	0.00 %	0	0	-
180.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATPCAgape ATP Corporation	US$ 2.49 (97.62%)	25.08M
JSPRWJasper Therapeutics Inc	US$ 0.30 (87.50%)	2
XHGXChange TED Inc	US$ 1.71 (51.33%)	12.77M
CELUCelularity Inc	US$ 3.17 (46.76%)	68
SAGESage Therapeutics Inc	US$ 7.67 (38.20%)	442.75k
TLSITriSalus Life Sciences Inc	US$ 2.12 (-58.91%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-40.02%)	1
SMXSMX Security Matters Public Company	US$ 0.2829 (-29.49%)	2.81M
TCTMTCTM Kids IT Education Inc	US$ 0.525 (-28.53%)	74.76k
LSBKLake Shore Bancorp Inc	US$ 10.31 (-23.12%)	1
GCTKGlucoTrack Inc	US$ 0.159 (35.90%)	183.41M
RIMEAlgorhythm Holdings Inc	US$ 0.1439 (6.75%)	34.11M
ATPCAgape ATP Corporation	US$ 2.48 (96.83%)	25.09M
XHGXChange TED Inc	US$ 1.71 (51.33%)	12.79M
CLRBCellectar Biosciences Inc	US$ 0.2901 (2.76%)	12.71M

ducktor

ducktor 1分前

Is TWOH. Going to be trading today?

Mufaso

MDGL- Madrigal pre-announces 4thQ and sales of Rezdiffra (resmetirom) for MASH. They present on Wednesday at JPM.

Madrigal Pharmaceuticals Announces Preliminary* Fourth-Quarter and Full-Year 2024 Net Sales, Year-End Cash and Total Patients on Rezdiffra
-Preliminary fourth-qua

RIGATONI

RIGATONI 1分前

~LODE with filing...

Nice buy opps again with this one when the dust settles today, .32 area is the 200 ma

http://archive.fast-edgar.com/20250113/ASZ3BQ2CZ222KZZ2222J2ZZZGVMBZ6Q86272/

Monksdream

Monksdream 2分前

Print
Share On Facebook

22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company that is leading the fight against nicotine and believes smokers should have a choice about their nicotine consumption, today announced that it stands ready to support the U.S. Food an

Princess17

Princess17 2分前

Banks getting out of their shorts today. They are running scared
The LBMA is almost out of silver

Investor2014

Investor2014 3分前

https://x.com/anavexlifesci/status/1878782124200996928?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

MasterBlastr

MasterBlastr 3分前

At least the WAS-TB game was entertaining. TB's center must have had his bell rung. Denver hung on for a half, but you could see early on that Buffalo could move the ball far too easily. GB injuries caught up to them.

Number sleven

Number sleven 3分前

https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,

AMB67

The 45 day Sprint Discussion deadline to reach an agreement on all issues between Vivos and the FDA review team is likely tomorrow, 14 January 2025. The two month estimate for when the validation of the new sterility process will be completed is 20 January 2025.

Vivos could really mak

m0n

Not a long as Idont own shares LoL. I pop in from time to time to see the pipe dream stupidity from these a$$clowns LoL

Monksdream

Monksdream 5分前

Top15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

Number sleven

Number sleven 5分前

https://www.linkedin.com/company/amarin-corporation/jobs
Sleven,

mike_dotcom

mike_dotcom 7分前

New Phase IIb/III Clinical Data Demonstrates Over Three Years of Continuous Treatment with Oral Blarcamesine to Significantly Benefit Early Alzheimer’s Disease Patients
GLOBENEWSWIRE 7:30 AM ET 1/13/2025
Symbol Last Price Change
AVXL 11.23up 0 (0%)
QUOTES AS OF 04:00:0

stockprofitter

stockprofitter 8分前

The answer is NO, not “probably not”

What about the gap at $11 on FNMA??
Will it fill?

You only replied to part of the question.

Norton1973

Norton1973 8分前

I am Lost for words.....

1a-1791.com/video/fwe2/78/s8/2/d/p/S/C/dpSCw.caa.mp4?b=1&u=ummtf
https://1a-1791.com/video/fwe2/78/s8/2/d/p/S/C/dpSCw.caa.mp4?b=1&u=ummtf

Denzel-72

Denzel-72 8分前

The big question is ... Why haven't they stopped in to purchase yet? It's been years since this KEG beers been in stores . People talk all day on how they live by the restaurants . ...Blah blah blah ... All Talk

learningthetruth

learningthetruth 8分前

Absolutely, adding large on any dip today...

Here's the TRUTH and remember it's a Authorized Increase. SPZI has NO CONVERTIBLE DEBT and NO NOTES...

https://x.com/learningdatruth/status/1878167240593

Methinks

Methinks 9分前

https://www.forbes.com/sites/daveywinder/2025/01/13/new-google-security-rules-just-34-days-away-what-you-need-to-know/
I have a good security rule for them - Wave.

jammy32

jammy32 10分前

Really need some meaningful news as this is becoming pretty lame

Invest-in-America

Invest-in-America 11分前

TRAW: Stay away!!! Straight-up SCAM PR's last Friday, Post-Market!!

"In a recent randomized, double-blind, placebo-controlled Phase 1 clinical trial, the safety, tolerability, and pharmacokinetics of single ascending doses of Tivoxavir Marboxil were evaluated in healthy , influen

ksquared

ksquared 12分前

lol Have fun at work...
Be glad the store is standing and not a big heap of ashes.

Methinks

Methinks 12分前

https://professionalsecurity.co.uk/products/computer-systems-and-it-security-news/quishing-attacks/
Phishing, quishing - what next? Next should be Wave protection.

uranium-pinto-beans

uranium-pinto-beans 13分前

Top Decreases in stock option open interest: $NVDA $SMCI $AMZN $DAL $SNAP $UBER $TLRY $CLSK $PCG

SkeBallLarry

SkeBallLarry 14分前

The View’ co-host Sunny Hostin’s husband accused >

of federal insurance fraud >
https://pagesix.com/2025/01/08/celebrity-news/the-view-co-host-sunny-hostins-husband-accused-of-federal-insurance-fraud/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約