ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
25.87
-1.28
(-4.71%)
終了 11月14日 6:00AM
26.01
0.14
( 0.54% )
プレマーケット: 6:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.005.508.100.006.800.000.00 %00-
20.004.807.107.705.950.000.00 %011-
21.002.956.905.594.9250.000.00 %03-
22.002.604.906.303.750.000.00 %03-
23.000.954.904.822.9250.000.00 %02-
24.001.652.803.402.2250.000.00 %01-
25.000.901.551.001.225-1.30-56.52 %17542024/11/14
26.000.250.350.340.30-0.75-68.81 %1092202024/11/14
27.000.050.100.050.075-0.41-89.13 %405082024/11/14
28.000.160.050.020.105-0.14-87.50 %232,0522024/11/14
29.000.050.050.050.050.000.00 %0757-
30.000.240.050.020.145-0.22-91.67 %24452024/11/14
31.000.040.250.010.145-0.03-75.00 %11232024/11/13
32.000.040.050.050.0450.0125.00 %205722024/11/13
33.000.040.050.040.0450.000.00 %01,286-
34.000.050.050.050.050.000.00 %097-
35.000.050.050.050.050.000.00 %0364-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.250.000.000.000.00 %00-
20.000.030.200.160.1150.13433.33 %1642024/11/14
21.000.100.250.100.1750.000.00 %043-
22.000.050.200.170.1250.12240.00 %12772024/11/14
23.000.050.050.050.050.000.00 %0130-
24.000.040.100.040.070.000.00 %0739-
25.000.100.150.100.1250.05100.00 %268952024/11/14
26.000.351.000.400.6750.30300.00 %201,4082024/11/14
27.000.651.251.250.950.88237.84 %184752024/11/14
28.001.202.502.141.851.14114.00 %21,2662024/11/14
29.002.753.501.863.1250.000.00 %01,942-
30.002.454.403.683.4250.000.00 %075-
31.004.407.104.305.750.000.00 %07-
32.005.206.504.305.850.000.00 %05-
33.005.209.005.207.100.000.00 %00-
34.006.1010.105.908.100.000.00 %05-
35.007.9011.007.059.450.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLWLion Group Holding Ltd
US$ 0.03
(279.75%)
1
ELABElevai Labs Inc
US$ 0.035
(41.70%)
52.78M
XTIAXTI Aerospace Inc
US$ 0.0785
(37.24%)
11.64M
MVSTMicrovast Holdings Inc
US$ 1.01
(27.03%)
4.37M
OSTOstin Technology Group Company Ltd
US$ 0.3128
(25.12%)
131
BJDXBluejay Diagnostics Inc
US$ 0.0789
(-24.13%)
164.92k
DBGIDigital Brands Group Inc
US$ 0.1383
(-23.51%)
516.08k
HROWHarrow Inc
US$ 39.68
(-23.40%)
4.04k
ELVNEnliven Therapeutics Inc
US$ 20.00
(-22.48%)
90
CYCCCyclacel Pharmaceuticals Inc
US$ 0.3659
(-18.69%)
58.04k
ELABElevai Labs Inc
US$ 0.035
(41.70%)
52.78M
XTIAXTI Aerospace Inc
US$ 0.0785
(37.24%)
11.64M
MVSTMicrovast Holdings Inc
US$ 1.01
(27.03%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0287
(18.60%)
3.56M
QUBTQuantum Computing Inc
US$ 3.27
(22.93%)
2.39M

STM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock