ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
STMicroelectronics NV

STMicroelectronics NV (STM)

77.30
-0.82
(-1.05%)
終了 6月13日 5:00AM
77.789
0.489
(0.63%)
取引時間後: 8:58AM

STMicroelectronics NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.009.1011.1010.3310.105.1097.51 %131422026/6/13
69.008.6010.208.109.400.324.11 %11532026/6/13
70.007.708.308.108.00-1.20-12.90 %5111,9332026/6/13
71.006.908.407.627.65-0.18-2.31 %156,2502026/6/13
72.005.906.806.806.35-0.30-4.23 %516262026/6/13
73.005.406.007.105.700.000.00 %064-
74.004.605.905.725.250.325.93 %13732026/6/12
75.004.104.604.504.35-0.70-13.46 %1365,5912026/6/13
76.003.604.004.273.80-0.43-9.15 %581,1052026/6/13
77.003.103.403.503.25-0.70-16.67 %682242026/6/13
78.002.652.952.802.80-0.85-23.29 %1082122026/6/13
79.002.252.502.422.375-0.80-24.84 %982662026/6/13
80.001.902.152.002.025-0.75-27.27 %7,55613,1702026/6/13
81.001.551.801.551.675-0.85-35.42 %332432026/6/13
82.001.301.501.351.40-0.70-34.15 %5,9781912026/6/13
83.001.051.251.251.15-0.35-21.87 %40312026/6/13
84.000.851.051.000.95-0.50-33.33 %161002026/6/13
85.000.700.850.850.775-0.50-37.04 %6163,4262026/6/13
90.000.300.850.330.575-0.47-58.75 %1,0521,3722026/6/13
95.000.150.200.180.175-0.12-40.00 %9481,4422026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.350.650.400.50-1.75-81.40 %11382026/6/13
69.000.400.650.570.525-1.95-77.38 %341462026/6/13
70.000.550.750.650.65-0.27-29.35 %1864252026/6/13
71.000.650.950.820.80-1.28-60.95 %738602026/6/13
72.000.751.151.000.95-0.25-20.00 %2713,9372026/6/13
73.001.101.451.261.275-0.72-36.36 %21172026/6/13
74.001.501.801.501.65-0.80-34.78 %218372026/6/13
75.001.902.201.892.05-0.47-19.92 %2273852026/6/13
76.002.302.652.412.475-0.59-19.67 %392026/6/13
77.002.853.102.802.975-0.31-9.97 %6862026/6/13
78.003.303.603.403.45-0.43-11.23 %1742026/6/13
79.003.904.200.004.050.000.00 %00-
80.004.005.004.104.50-5.75-58.38 %101092026/6/13
81.004.605.700.005.150.000.00 %00-
82.005.306.700.006.000.000.00 %00-
83.005.707.400.006.550.000.00 %00-
84.006.408.400.007.400.000.00 %00-
85.007.209.408.898.300.000.00 %010-
90.0011.8013.4011.8412.600.000.00 %02-
95.0016.2018.600.0017.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

STM Discussion

投稿を表示