Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 8.84353741497 | 23.52 | 26.52 | 22.93 | 9557179 | 25.38098162 | CS |
| 4 | 2.925 | 12.8996692393 | 22.675 | 28.265 | 22.53 | 8278653 | 25.76654114 | CS |
| 12 | -0.12 | -0.466562986003 | 25.72 | 28.265 | 21.36 | 7202815 | 24.85183328 | CS |
| 26 | -2.41 | -8.60406997501 | 28.01 | 30.75 | 21.36 | 6072120 | 25.93971266 | CS |
| 52 | -21.48 | -45.624468989 | 47.08 | 48.645 | 21.36 | 4865224 | 30.68604933 | CS |
| 156 | -13.91 | -35.2062768919 | 39.51 | 55.85 | 21.36 | 4002702 | 37.32684278 | CS |
| 260 | 1.98 | 8.38272650296 | 23.62 | 55.85 | 14.67 | 3368235 | 37.1559832 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646400 | 25.05 | -1.46 | -5.51 | 25.37 | 25.64 | 24.65 | 8711311 |
| 1741390800 | 26.51 | 0.6 | 2.32 | 25.44 | 26.52 | 25.35 | 8985256 |
| 1741304400 | 25.91 | 0.33 | 1.29 | 25.73 | 26.285 | 25.615 | 11593210 |
| 1741218000 | 25.58 | 1.69 | 7.07 | 24.73 | 25.61 | 24.62 | 7923181 |
| 1741131600 | 23.89 | -0.34 | -1.40 | 23.52 | 24.57 | 22.93 | 10239243 |
| 1741045200 | 24.23 | -0.46 | -1.86 | 25.19 | 25.3 | 23.98 | 8733356 |
| 1740786000 | 24.69 | 0.23 | 0.94 | 24.54 | 24.89 | 24.195 | 6626075 |
| 1740699600 | 24.46 | -1.7 | -6.50 | 25.69 | 25.9 | 24.38 | 8577338 |
| 1740613200 | 26.16 | -0.84 | -3.11 | 26.44 | 26.61 | 25.975 | 7104222 |
| 1740526800 | 27 | -0.41 | -1.50 | 27.12 | 27.23 | 26.885 | 5894246 |
| 1740440400 | 27.41 | -0.18 | -0.65 | 27.71 | 27.9 | 27.325 | 7759054 |
| 1740181200 | 27.59 | -0.63 | -2.23 | 28.18 | 28.24 | 27.455 | 8694887 |
| 1740094800 | 28.22 | 1.75 | 6.61 | 27.35 | 28.265 | 27.345 | 19636410 |
| 1740008400 | 26.47 | 2.06 | 8.44 | 25.58 | 26.595 | 25.5514 | 12733416 |
| 1739922000 | 24.41 | -0.07 | -0.29 | 24.15 | 24.5 | 24.03 | 6103974 |
| 1739576400 | 24.48 | 0.57 | 2.38 | 24.5 | 24.67 | 24.375 | 3096144 |
| 1739490000 | 23.91 | 0.39 | 1.66 | 23.84 | 24.01 | 23.7 | 4156255 |
| 1739403600 | 23.52 | 0.62 | 2.71 | 22.71 | 23.645 | 22.65 | 6730493 |
| 1739317200 | 22.9 | 0.37 | 1.64 | 22.675 | 22.985 | 22.53 | 3670532 |
| 1739230800 | 22.53 | 0.06 | 0.27 | 22.45 | 22.5788 | 22.3247 | 4936874 |
| 1738971600 | 22.47 | -0.29 | -1.27 | 22.69 | 22.88 | 22.3 | 6353263 |
| 1738885200 | 22.76 | 0.46 | 2.06 | 22.53 | 22.77 | 22.2625 | 10329512 |
| 1738798800 | 22.3 | -0.07 | -0.31 | 21.8 | 22.3 | 21.6 | 6624775 |
| 1738712400 | 22.37 | 0.73 | 3.37 | 22.46 | 22.57 | 22.235 | 8632909 |
| 1738626000 | 21.64 | -0.81 | -3.61 | 21.58 | 22.025 | 21.36 | 9562942 |
| 1738366800 | 22.45 | -0.07 | -0.31 | 22.23 | 22.92 | 22.18 | 10696201 |
| 1738280400 | 22.52 | -2.22 | -8.97 | 22.54 | 22.785 | 21.96 | 13982830 |
| 1738194000 | 24.74 | 0.16 | 0.65 | 24.69 | 24.895 | 24.51 | 8242409 |
| 1738107600 | 24.58 | -0.6 | -2.38 | 25.26 | 25.27 | 24.335 | 10951624 |
| 1738021200 | 25.18 | -0.18 | -0.71 | 25.36 | 25.8899 | 24.99 | 9082131 |
| 1737762000 | 25.36 | -0.09 | -0.35 | 25.74 | 25.74 | 25.17 | 5662626 |
| 1737675600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1737589200 | 25.45 | -0.3 | -1.17 | 25.58 | 25.74 | 25.415 | 4386005 |
| 1737502800 | 25.75 | 0.38 | 1.50 | 25.64 | 25.84 | 25.44 | 4469347 |
| 1737157200 | 25.37 | 0.68 | 2.75 | 25.34 | 25.455 | 25.155 | 4580673 |
| 1737070800 | 24.69 | 0.04 | 0.16 | 24.89 | 25.01 | 24.6 | 5336561 |
| 1736984400 | 24.65 | 0.31 | 1.27 | 24.86 | 24.95 | 24.635 | 4282970 |
| 1736898000 | 24.34 | 0.36 | 1.50 | 24.34 | 24.415 | 24.02 | 5082511 |
| 1736811600 | 23.98 | -0.57 | -2.32 | 23.82 | 24.055 | 23.6601 | 6172536 |
| 1736552400 | 24.55 | -0.73 | -2.89 | 24.89 | 24.985 | 24.55 | 6161069 |
| 1736379600 | 25.28 | -1.13 | -4.28 | 25.9 | 25.9 | 25.16 | 6579558 |
| 1736293200 | 26.41 | 0.21 | 0.80 | 26.63 | 26.9 | 26.24 | 8078836 |
| 1736206800 | 26.2 | 1.79 | 7.33 | 25.71 | 26.48 | 25.66 | 8312626 |
| 1735947600 | 24.41 | 0.11 | 0.45 | 24.07 | 24.555 | 23.94 | 4484474 |
| 1735861200 | 24.3 | -0.67 | -2.68 | 24.92 | 25.025 | 24.07 | 5516095 |
| 1735688400 | 24.97 | 0 | 0.00 | 25.2 | 25.5 | 24.825 | 3482499 |
| 1735602000 | 24.97 | -0.51 | -2.00 | 25.15 | 25.25 | 24.915 | 4327337 |
| 1735342800 | 25.48 | -0.05 | -0.20 | 25.43 | 25.63 | 25.15 | 3614620 |
| 1735256400 | 25.53 | -0.14 | -0.55 | 25.64 | 25.865 | 25.5 | 3970274 |
| 1735077840 | 25.67 | 0.4 | 1.58 | 25.3 | 25.6754 | 25.175 | 1654726 |
| 1734997200 | 25.27 | 0.66 | 2.68 | 24.62 | 25.335 | 24.62 | 5134947 |
| 1734738000 | 24.61 | 0.13 | 0.53 | 24.15 | 24.935 | 24.15 | 7904091 |
| 1734651600 | 24.48 | -0.47 | -1.88 | 24.91 | 24.95 | 24.41 | 6079602 |
| 1734565200 | 24.95 | -0.92 | -3.56 | 26.08 | 26.59 | 24.83 | 7826739 |
| 1734478800 | 25.87 | 0.12 | 0.47 | 25.71 | 26.05 | 25.67 | 6703811 |
| 1734392400 | 25.75 | -0.54 | -2.05 | 25.54 | 25.77 | 25.22 | 5365732 |
| 1734133200 | 26.29 | 0.06 | 0.23 | 26.27 | 26.335 | 25.9501 | 4425816 |
| 1734046800 | 26.23 | -0.03 | -0.11 | 26.02 | 26.34 | 26 | 3912513 |
| 1733960400 | 26.26 | -0.06 | -0.23 | 26.4 | 26.51 | 26.055 | 5047803 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
