ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

141.955
2.46
( 1.76% )
更新日時: 23:14:12

Sphere Entertainment Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0050.7054.300.0052.500.000.00 %00-
95.0045.5049.4049.6347.450.000.00 %01-
100.0040.6044.4031.1142.500.000.00 %0256-
105.0035.8039.5039.6637.650.000.00 %01-
110.0030.6034.5036.4032.550.000.00 %02-
115.0026.4029.5018.2727.950.000.00 %04-
120.0021.7025.0022.5523.350.000.00 %09-
125.0017.0019.8022.5018.400.000.00 %034-
130.0013.1016.0013.6014.550.000.00 %065-
135.009.1012.208.9110.650.000.00 %0138-
140.006.109.005.607.550.000.00 %0271-
145.003.606.503.905.050.000.00 %096-
150.001.804.502.453.150.000.00 %063-
155.000.303.801.302.050.000.00 %062-
160.000.803.200.902.000.000.00 %040-
165.000.302.950.841.6250.000.00 %050-
170.000.102.600.551.350.000.00 %048-
175.000.002.350.450.450.000.00 %016-
180.000.002.250.380.380.000.00 %0162-
185.000.002.200.290.290.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.002.150.000.000.000.00 %00-
95.000.000.150.840.840.000.00 %0925-
100.000.002.200.500.500.000.00 %03-
105.000.002.250.480.480.000.00 %01-
110.000.002.400.350.350.000.00 %0210-
115.000.102.600.531.350.000.00 %032-
120.000.252.950.651.60-0.53-44.92 %13322:30:13
125.000.052.501.251.275-0.35-21.87 %14122:30:12
130.000.553.601.712.075-1.09-38.93 %69423:07:04
135.001.653.202.752.425-1.45-34.52 %12823:13:25
140.002.756.104.904.4250.000.00 %026-
145.005.308.509.506.900.000.00 %016-
150.008.5012.0017.6810.250.000.00 %012-
155.0012.2015.500.0013.850.000.00 %00-
160.0016.5020.0025.5318.250.000.00 %01-
165.0021.1024.6032.7022.850.000.00 %06-
170.0026.0029.5030.5027.750.000.00 %015-
175.0030.9034.300.0032.600.000.00 %00-
180.0035.8039.200.0037.500.000.00 %00-
185.0040.8044.300.0042.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.811
(148.76%)
142.04M
INHDInno Holdings Inc
US$ 2.3104
(120.04%)
19.57M
TDICDreamland Ltd
US$ 0.3624
(61.79%)
284.64M
OCCOptical Cable Corporation
US$ 18.57
(50.98%)
8.17M
NEXRNexera Technologies Ltd
US$ 1.75
(44.63%)
35.87M
SCAGScage Future
US$ 0.4649
(-44.86%)
2.96M
HUBCHub Cyber Security Ltd
US$ 2.185
(-42.80%)
1.58M
GOCOGoHealth Inc
US$ 0.41
(-39.17%)
386.48k
NOTVInotiv Inc
US$ 0.1122
(-32.45%)
20.32M
YXTYXT.COM Group Holding Ltd
US$ 0.37
(-31.86%)
530.37k
TDICDreamland Ltd
US$ 0.3624
(61.79%)
284.64M
NCRANocera Inc
US$ 0.195301
(21.99%)
216.5M
WOKWORK Medical Technology Group Ltd
US$ 0.1099
(26.32%)
155.29M
SUNESUNation Energy Inc
US$ 2.811
(148.76%)
142.04M
SMTKSmartKem Inc
US$ 0.5655
(38.37%)
140.48M

SPHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock