Sphere Entertainment Co【SPHR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Sphere Entertainment Co (SPHR)
Sphere Entertainment Co (SPHR) 時系列データ

Sphere Entertainment Co (SPHR)

41.63

0.03

(0.07%)

終値： 1月14日 6:00AM

41.63

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.365	-3.17478776602	42.995	43.74	39.2101	677618	42.05613825	CS
4	3.73	9.84168865435	37.9	43.74	36.21	738723	39.76019473	CS
12	-4.8	-10.3381434417	46.43	46.73	36.175	740894	40.65892081	CS
26	-2.16	-4.93263302124	43.79	50.88	35.78	782036	42.83713811	CS
52	10.59	34.1172680412	31.04	51.83	29.7	751044	41.45299299	CS
156	13.98	50.5605786618	27.65	51.83	20.685	746598	37.95699129	CS
260	13.98	50.5605786618	27.65	51.83	20.685	746598	37.95699129	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736552400	41.6	0.23	0.56	40.42	41.97	39.2101	683548
1736379600	41.37	-0.44	-1.05	41.24	41.91	40.63	457866
1736293200	41.81	-1.25	-2.90	42.53	43.66	41.335	782724
1736206800	43.06	0.6	1.41	42.94	43.74	42.46	812570
1735947600	42.46	0.95	2.29	41.77	42.4975	40.37	876202
1735861200	41.51	1.19	2.95	40.72	42.61	40.22	1132520
1735688400	40.32	0.17	0.42	40.5	41.43	40.15	1019290
1735602000	40.15	2.07	5.44	37.65	40.23	37.2	694103
1735342800	38.08	-0.26	-0.68	38.05	38.52	37.4	499689
1735256400	38.34	-0.08	-0.21	38	38.66	37.715	401522
1735077840	38.42	0.59	1.56	37.4	38.42	37.19	420818
1734997200	37.83	-0.87	-2.25	38.22	38.65	37.37	765489
1734738000	38.7	1.91	5.19	36.22	38.88	36.2	1323017
1734651600	36.79	-0.17	-0.46	37.45	38.085	36.25	695486
1734565200	36.96	-1.05	-2.76	38.2	39.19	36.93	874503
1734478800	38.01	-0.04	-0.11	37.8	38.09	36.65	700464
1734392400	38.05	0.24	0.63	37.8	40.185	37.8	525137
1734133200	37.81	-0.59	-1.54	38.88	38.88	37.6	465523
1734046800	38.4	0.61	1.61	37.5	38.57	37.25	552507
1733960400	37.79	0.97	2.63	37	38.35	36.175	999495
1733874000	36.82	-0.97	-2.57	37.6	37.81	36.44	1623362
1733787600	37.79	-1.26	-3.23	39.38	39.53	37.71	803392
1733528400	39.05	1.2	3.17	38.2	39.6	37.7701	1658984
1733442000	37.85	-1.73	-4.37	39.5	39.6	37.71	885862
1733355600	39.58	-0.97	-2.39	40.73	41.6975	39.26	830208
1733269200	40.55	-0.5	-1.22	40.7	41.6137	40.3	362881
1733182800	41.05	-0.1	-0.24	40.84	41.32	40.41	361192
1732917840	41.15	0.93	2.31	40.6	41.31	40.105	239102
1732750800	40.22	-0.82	-2.00	41.2	41.8	40.06	363744
1732664400	41.04	-0.06	-0.15	41.11	41.2	40.1899	536648
1732578000	41.1	0.81	2.01	40.6	41.7	40.35	726026
1732318800	40.29	-0.75	-1.83	41.04	41.37	39.96	1082746
1732232400	41.04	-1.03	-2.45	42.03	42.64	40.95	593159
1732146000	42.07	0.59	1.42	41.8	42.37	41.41	389529
1732059600	41.48	0.83	2.04	40.18	41.73	39.832	348355
1731973200	40.65	0.65	1.63	40	41.0395	40	1368192
1731714000	40	-0.36	-0.89	40.4	41.19	39.76	781128
1731627600	40.36	-1.37	-3.28	42.1	42.27	39.48	925537
1731541200	41.73	0.77	1.88	40.65	42.68	40.6	962150
1731454800	40.96	-3.07	-6.97	42	43.435	38.83	2562720
1731368400	44.03	0.22	0.50	43.48	44.3599	42.76	860621
1731109200	43.81	-0.56	-1.26	43.97	44.38	42.45	916597
1731022800	44.37	0.49	1.12	44.11	45.445	43.52	627710
1730936400	43.88	0.91	2.12	44.27	44.52	43.14	616200
1730850000	42.97	1.1	2.63	42.1	43.31	41.9	920675
1730763600	41.87	-0.15	-0.36	41.9	42.56	41.72	559461
1730500800	42.02	0.21	0.50	42.1	42.47	41.8	436565
1730414400	41.81	-0.61	-1.44	42.41	43.24	41.78	706465
1730328000	42.42	-1.34	-3.06	43.76	44.28	42.4	509543
1730241600	43.76	-1.01	-2.26	44.58	44.83	43.09	681968
1730155200	44.77	0.44	0.99	44.5	45.12	44	348274
1729896000	44.33	0.29	0.66	44.49	44.86	43.77	384398
1729809600	44.04	-0.23	-0.52	44.3	44.46	43.74	517633
1729723200	44.27	-1.69	-3.68	45.92	45.92	44.25	517895
1729636800	45.96	0.66	1.46	45.54	46.12	45.24	514256
1729550400	45.3	-1.06	-2.29	46.43	46.73	44.585	550686
1729291200	46.36	-1.27	-2.67	47.76	48.71	46.24	598604
1729204800	47.63	-0.04	-0.08	48.24	48.85	47.15	684290
1729118400	47.67	-1.24	-2.54	48.96	49.73	47.0665	1195368
1729032000	48.91	2.92	6.35	47.1	49.4	44.67	3046498
1728945600	45.99	1.51	3.39	44.24	47.999	44.1592	3061773

Sphere Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約