Sun Life Financial Inc【SLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.34	1.72880918591	77.51	80	77.39	346723	78.05587561	CS
4	6.36	8.77362394813	72.49	80	72.31	577143	76.56464122	CS
12	13.35	20.3816793893	65.5	80	64.81	687323	72.73450488	CS
26	16.48	26.4229597563	62.37	80	61.19	688071	68.32026097	CS
52	12.7	19.1987906274	66.15	80	56.22	621125	64.5706657	CS
156	26.75	51.3435700576	52.1	80	44.57	651106	57.32926502	CS
260	26.92	51.8390140574	51.93	80	37.96	671156	54.16937005	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	78.85	0.43	0.55	78.2	79.23	78.2	213447
1782859200	78.42	0.33	0.42	78.33	78.63	77.91	356426
1782772800	78.09	0.2	0.26	77.89	78.115	77.39	340203
1782513600	77.89	0.39	0.50	77.67	78.35	77.54	376636
1782427200	77.5	0.24	0.31	77.51	78.6	77.49	446901
1782340800	77.26	-0.4	-0.52	77.77	77.875	76.65	1430104
1782254400	77.66	0.11	0.14	77.21	78.15	77.165	532769
1782168000	77.55	-1.4	-1.77	77.7	78.75	77.37	799875
1781822400	78.95	1.01	1.30	78.13	78.98	77.98	858367
1781736000	77.94	0.28	0.36	77.41	78.64	77.41	612901
1781649600	77.66	1.06	1.38	76.9	77.93	76.9	322177
1781563200	76.6	-0.04	-0.05	76.86	77.01	76.17	304836
1781304000	76.64	0.8	1.05	76.24	76.84	75.95	505232
1781217600	75.84	0.92	1.23	75.25	76.19	75.11	1020075
1781131200	74.92	0.95	1.28	74.31	75.04	74.04	843613
1781044800	73.97	0.45	0.61	73.96	74.68	73.74	410128
1780958400	73.52	-0.2	-0.27	73.72	74.44	73.09	464085
1780699200	73.72	0.76	1.04	73.19	74.13	72.95	560480
1780612800	72.96	0.85	1.18	72.49	73.04	72.31	567468
1780526400	72.11	-0.63	-0.87	72.2	72.93	71.76	533802
1780440000	72.74	1.74	2.45	71.06	73.02	71.06	439460
1780353600	71	-0.8	-1.11	71.35	71.88	70.66	504570
1780094400	71.8	-0.09	-0.13	71.59	72.82	71.59	582187
1780008000	71.89	-0.7	-0.96	72.32	72.3575	71.625	953477
1779921600	72.59	-0.42	-0.58	71.79	72.655	71.4	601011
1779835200	73.01	-0.07	-0.10	73.59	73.64	72.63	6074870
1779489600	73.08	-0.16	-0.22	73.55	73.6	73.02	364893
1779403200	73.24	0.22	0.30	72.45	73.38	72.37	400264
1779316800	73.02	1.43	2.00	71.96	73.235	71.57	455848
1779230400	71.59	-1.2	-1.65	72.37	72.67	71.495	558064
1779144000	72.79	0.87	1.21	72.28	72.88	72.0249	172127
1778884800	71.92	0.29	0.40	71.43	72.02	71.06	521991
1778798400	71.63	0.82	1.16	70.87	71.69	70.87	528780
1778712000	70.81	0.19	0.27	70.25	71.13	70.25	887210
1778625600	70.62	0.09	0.13	70.35	70.97	69.66	540327
1778539200	70.53	0.47	0.67	70.35	71.36	70	847894
1778280000	70.06	0.55	0.79	69.46	70.1	69.23	872066
1778193600	69.51	-3.59	-4.91	71.14	72.195	69.4	1132079
1778107200	73.1	-0.11	-0.15	73.68	74.16	73.04	791233
1778020800	73.21	1.07	1.48	72.31	73.48	72.24	586289
1777934400	72.14	-0.18	-0.25	72.03	72.63	71.825	723454
1777675200	72.32	0.24	0.33	72.51	72.825	72.13	382638
1777588800	72.08	1.57	2.23	70.64	72.12	70.48	398687
1777502400	70.51	-0.68	-0.96	70.79	71.445	70.35	456915
1777416000	71.19	0.49	0.69	71.06	71.71	70.97	931256
1777329600	70.7	-0.83	-1.16	71.2	71.645	70.545	519836
1777070400	71.53	0.79	1.12	71.75	72.06	71.46	597350
1776984000	70.74	0.26	0.37	70.33	71.04	70.21	599458
1776897600	70.48	0.16	0.23	70.32	70.63	69.98	670760
1776811200	70.32	-0.09	-0.13	70.37	70.87	70.3	573334
1776724800	70.41	0.13	0.18	70.03	70.65	69.93	656328
1776465600	70.28	1.67	2.43	69.1	70.5	68.61	1319329
1776379200	68.61	0.29	0.42	68.4	68.82	68.08	551753
1776292800	68.32	1.19	1.77	67.18	68.395	67.04	414813
1776206400	67.13	0.85	1.28	66.31	67.21	66.26	406297
1776120000	66.28	1.01	1.55	64.83	66.3	64.81	374958
1775860800	65.269999	-0.76	-1.15	66.14	66.209999	64.89	592096
1775774400	66.03	0.09	0.14	65.5	66.51	65.36	381288
1775688000	65.94	2.05	3.21	64.69	66.0999	64.69	682257
1775601600	63.89	0.39	0.61	63.5	64.17	63.12	491228
1775515200	63.5	-0.12	-0.19	63.55	64.3	63.45	580543
1775169600	63.62	0.67	1.06	62.24	63.63	62.08	767821