Sun Life Financial Inc【SLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	3.01331464611	71.35	74.44	70.66	521156	72.53271708	CS
4	3.15	4.4776119403	70.35	74.44	69.66	847091	72.35007415	CS
12	10.17	16.0587399337	63.33	74.44	61.19	716288	69.0618137	CS
26	15.02	25.683994528	58.48	74.44	58.33	659477	66.69959032	CS
52	8.41	12.9205715164	65.09	74.44	56.22	614078	63.7952391	CS
156	22.93	45.3430887878	50.57	74.44	44.57	647911	56.84144561	CS
260	19.97	37.3061834485	53.53	74.44	37.96	671099	53.87203236	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	73.72	0.76	1.04	73.19	74.13	72.95	560480
1780612800	72.96	0.85	1.18	72.49	73.04	72.31	567468
1780526400	72.11	-0.63	-0.87	72.2	72.93	71.76	533802
1780440000	72.74	1.74	2.45	71.06	73.02	71.06	439460
1780353600	71	-0.8	-1.11	71.35	71.88	70.66	504570
1780094400	71.8	-0.09	-0.13	71.59	72.82	71.59	582187
1780008000	71.89	-0.7	-0.96	72.32	72.3575	71.625	953477
1779921600	72.59	-0.42	-0.58	71.79	72.655	71.4	601011
1779835200	73.01	-0.07	-0.10	73.59	73.64	72.63	6074870
1779489600	73.08	-0.16	-0.22	73.55	73.6	73.02	364893
1779403200	73.24	0.22	0.30	72.45	73.38	72.37	400264
1779316800	73.02	1.43	2.00	71.96	73.235	71.57	455848
1779230400	71.59	-1.2	-1.65	72.37	72.67	71.495	558064
1779144000	72.79	0.87	1.21	72.28	72.88	72.0249	172127
1778884800	71.92	0.29	0.40	71.43	72.02	71.06	521991
1778798400	71.63	0.82	1.16	70.87	71.69	70.87	528780
1778712000	70.81	0.19	0.27	70.25	71.13	70.25	887210
1778625600	70.62	0.09	0.13	70.35	70.97	69.66	540327
1778539200	70.53	0.47	0.67	70.35	71.36	70	847894
1778280000	70.06	0.55	0.79	69.46	70.1	69.23	872066
1778193600	69.51	-3.59	-4.91	71.14	72.195	69.4	1132079
1778107200	73.1	-0.11	-0.15	73.68	74.16	73.04	791233
1778020800	73.21	1.07	1.48	72.31	73.48	72.24	586289
1777934400	72.14	-0.18	-0.25	72.03	72.63	71.825	723674
1777675200	72.32	0.24	0.33	72.51	72.825	72.13	382638
1777588800	72.08	1.57	2.23	70.64	72.12	70.48	398687
1777502400	70.51	-0.68	-0.96	70.79	71.445	70.35	456915
1777416000	71.19	0.49	0.69	71.06	71.71	70.97	931256
1777329600	70.7	-0.83	-1.16	71.2	71.645	70.545	519836
1777070400	71.53	0.79	1.12	71.75	72.06	71.46	597350
1776984000	70.74	0.26	0.37	70.33	71.04	70.21	599458
1776897600	70.48	0.16	0.23	70.32	70.63	69.98	670760
1776811200	70.32	-0.09	-0.13	70.37	70.87	70.3	573334
1776724800	70.41	0.13	0.18	70.03	70.65	69.93	656328
1776465600	70.28	1.67	2.43	69.1	70.5	68.61	1319329
1776379200	68.61	0.29	0.42	68.4	68.82	68.08	551753
1776292800	68.32	1.19	1.77	67.18	68.395	67.04	414813
1776206400	67.13	0.85	1.28	66.31	67.21	66.26	406297
1776120000	66.28	1.01	1.55	64.83	66.3	64.81	374958
1775860800	65.269999	-0.76	-1.15	66.14	66.209999	64.89	592096
1775774400	66.03	0.09	0.14	65.5	66.51	65.36	381288
1775688000	65.94	2.05	3.21	64.69	66.0999	64.69	682257
1775601600	63.89	0.39	0.61	63.5	64.17	63.12	491228
1775515200	63.5	-0.12	-0.19	63.55	64.3	63.45	580543
1775169600	63.62	0.67	1.06	62.24	63.63	62.08	767821
1775083200	62.95	0.39	0.62	62.9	63.6	62.74	1417018
1774996800	62.56	0.64	1.03	62.54	62.71	61.19	854754
1774910400	61.92	0.55	0.90	61.63	62.46	61.23	635205
1774651200	61.37	-1.16	-1.86	62.11	62.34	61.2	695956
1774564800	62.53	-0.24	-0.38	62.32	63.04	62.08	502166
1774478400	62.77	-0.24	-0.38	63.62	64.12	62.65	685946
1774392000	63.01	-0.14	-0.22	62.69	63.29	62.255	656643
1774305600	63.15	1.08	1.74	62.81	63.493	62.48	547147
1774046400	62.07	-0.5	-0.80	62.87	63.01	61.95	753118
1773960000	62.57	-0.78	-1.23	63.11	63.18	62.37	584464
1773873600	63.35	-0.62	-0.97	63.79	64.125	63.345	572122
1773787200	63.97	0.13	0.20	64.269999	64.5	63.87	471802
1773700800	63.84	1.1	1.75	63.33	64.09	63.19	612939
1773441600	62.74	-0.12	-0.19	62.97	63.25	62.64	568053
1773355200	62.86	-0.71	-1.12	63.11	63.445	62.52	613326
1773268800	63.57	0.01	0.02	63.51	64.15	63.26	496593
1773182400	63.56	0.03	0.05	63.73	64.43	63.43	468498
1773096000	63.53	-1.34	-2.07	64.28	64.28	62.94	548207