US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Chainlink Trust ETF (GLNK) 銘柄情報

Grayscale Chainlink Trust ETF (GLNK)

6.98

0.44

( 6.73% )

更新日時： 23:25:21

Grayscale Chainlink Trust ETF (GLNK) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.98

( 6.73% )

買値

-

売値

-

出来高

52,695

6.89 日の範囲 7.03

6.25 52 週間の範囲 13.37

前日終値

6.54

始値

6.91

時刻

最終取引時間

23:25:20

平均取引量 (3 か月)

236,112

財務取引量

US$ 368,106

VWAP

6.9856

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	5.91805766313	6.59	7.03	6.25	185374	6.49649462	SP
4	-0.12	-1.69014084507	7.1	7.61	6.25	247247	6.8019514	SP
12	-0.78	-10.0515463918	7.76	9.5699	6.25	236112	7.85284444	SP
26	-4.52	-39.3043478261	11.5	12.7975	6.25	227044	8.34924654	SP
52	-5.82	-45.46875	12.8	13.37	6.25	240675	9.01988282	SP
156	-5.82	-45.46875	12.8	13.37	6.25	240675	9.01988282	SP
260	-5.82	-45.46875	12.8	13.37	6.25	240675	9.01988282	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.5473 (1,457.76%)	326.33k
CWDCaliberCos Inc	US$ 1.30 (101.46%)	233.88M
USDEStablecoinX Inc	US$ 3.58 (72.12%)	33.84M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	89
LIMNLiminatus Pharma Inc	US$ 0.1735 (51.13%)	407.7M
LGCLLucas GC Ltd	US$ 0.95 (-48.23%)	14.08M
LHAILinkhome Holdings Inc	US$ 1.565 (-42.88%)	12.53M
TCToken Cat Ltd	US$ 3.1441 (-34.50%)	889.93k
ELTXElicio Therapeutics Inc	US$ 3.49 (-32.10%)	1.99M
OSPRUOsprey Acquisition Corporation III	US$ 10.10 (-22.31%)	174.5k
LIMNLiminatus Pharma Inc	US$ 0.1735 (51.13%)	407.7M
CWDCaliberCos Inc	US$ 1.30 (101.46%)	233.88M
SURGSurgePays Inc	US$ 0.6125 (47.63%)	78.43M
INLFINLIF Limited	US$ 0.02565 (-21.80%)	75.19M
TNONTenon Medical Inc	US$ 0.3052 (-6.38%)	62.09M

dirkv

As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.31 million. In one week, their value increased from €56 to €71 per token, representing a gain of approximately €253,000—equivalent to the company's entire market capitalization.
https://www.co

dirkv

As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.31 million. In one week, their value increased from €56 to €71 per token, representing a gain of approximately €253,000—equivalent to the company's entire market capitalization.
https://www.co

Sparkify

Sparkify 2分前

Positive and encouraging. Thanks.

band aid

band aid 2分前

Get back to rusty train, it needs a tremendous amount of attention. You have no time to post nonsense here.

BlazingStocks

BlazingStocks 3分前

The story behind $TDTH is getting bigger.
RDC-PASS is not just activation — it is a foundational layer for future public-service modernization, digital access, and economic connectivity in one of Africa’s largest markets.
#TDTH #DigitalInfrastructure #AfricaTech #GrowthStocks #Technolo

FeMike

She doesn't, she's just hoping.

Pumpers tend to present a lot of their 'opinions' as 'facts'.

sweet crude

sweet crude 4分前

Smart grid initiative and heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html

Extreme summer heatwaves are driving global energy infrastructure to a critical tipping point. In the United States, regional grids ar

Mark

$AMOD just popped to 5.17 on 2k shares, super thin, 590K float post split but trading much thinner.

meixatech

meixatech 5分前

FYI AI:

Ampakines actively improve brain plasticity. By enhancing the activity of AMPA receptors, they increase excitatory signaling and trigger the release of natural brain growth factors (like BDNF). This process strengthens synapses and has been shown in animal models to even reve

sweet crude

sweet crude 5分前

$ELEK .006 --> smart grid, heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html

sweet crude

sweet crude 6分前

$ELEK .006 --> smart grid, heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html

Kool Aid Man

Kool Aid Man 6分前

NO NEWS since March 26th....

Not including their attempt to spin this ongoing legal disaster
https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Corporation-Announces-Escalation-of-Actions-in-America-First-Credit-Union-v-Joel-Natario-et-al-Matter?id=524138

2BAD4U

Oh, it coming Make no mistake about it😉

glenn1919

glenn1919 6分前

PPCB.................https://stockcharts.com/sc3/ui/?s=PPCB&p=d&yr=0&mn=2&dy=12&id=p84071410134

CryptoRain

CryptoRain 6分前

But yet you bought back in..

MJAM2020

MJAM2020 7分前

Just checking in...whats the scoop with the FOXO board?

BeachBum

BeachBum 7分前

Still no bid! 😊

FrostyIsland3

FrostyIsland3 7分前

How do you know that there is no CHM Letter?

Whalatane

Whalatane 7分前

Thx for your thought Ernie . Motivated me to do more DD and if the analysis I've seen is correct ... now feel fine with them selling their Opportunity fund position in UNCY
Kiwi

CryptoRain

CryptoRain 7分前

Hope is all ya got but not a chance

ProfitScout

ProfitScout 8分前

“Ready to Tiqk Higher”: Wedbush Says INFQ Stock Can Jump 56%
Ran Melamed
Jun 29, 2026
https://www.tipranks.com/news/ready-to-tiqk-higher-wedbush-says-infq-stock-can-jump-56

Is INFQ Stock a Buy?
On the Street, Inleqtion is thinly followed, so far, with thre

BlazingStocks

BlazingStocks 8分前

$BURU - As of March 31, 2026, NUBURU reported approximately $76.1 million of total assets, approximately $407,644 of first-quarter revenue, and positive stockholders’ equity of approximately $2.2 million.https://www.businesswire.com/news/home/20260702416067/en/NUBURU-Issues-Letter-to-Shareholders-on

novicetrader

novicetrader 8分前

GLW($210)-is this worth a shot after the big drop yesterday & today,usually bounces back fast?
Edit: got few @ 208.5!

glenn1919

glenn1919 8分前

PPCB...........................https://stockcharts.com/sc3/ui/?s=PPCB&p=w&b=5&g=0&id=p86431144783

NebraskaOTC

NebraskaOTC 8分前

GREAT NEWS FAM!!!! It appears someone is now bidding .0005s for the heavily front loaded $FITY!!!!
I wonder if they are hearing the same (always 100% legit) rumors regarding $FITY preparing to sign a celebrity endorser?? Eh FAM???
Although $FITY is still sitting at a whopping 21,0

Grayscale Chainlink Trus...

Downing Four Vct

0.75% 05may2027 0.75% 05...

Ci G520 2040 Q4 Fund Cla...

Ackermans and Van Haaren (PK)

Mt Malcolm Mines NL

Global PVQ (EM)

Bowen Coking Coal

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。