US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Chainlink Trust ETF (GLNK) 銘柄情報

Grayscale Chainlink Trust ETF (GLNK)

6.49

-0.67

(-9.36%)

終了 6月6日 5:00AM

6.5596

0.0696

(1.07%)

取引時間後: 8:59AM

Grayscale Chainlink Trust ETF (GLNK) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.5596

( -8.39% )

買値

-

売値

-

出来高

1,069,607

6.3501 日の範囲 6.795

6.46 52 週間の範囲 13.37

前日終値

7.16

始値

6.76

時刻

最終取引時間

平均取引量 (3 か月)

213,048

財務取引量

US$ 7,032,712

VWAP

6.575

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3004	-16.5445292621	7.86	8.105	6.46	390437	7.60837525	SP
4	-2.2304	-25.3742889647	8.79	9.5699	6.46	279184	8.35706228	SP
12	-1.9004	-22.463356974	8.46	9.5699	6.46	213048	8.28919352	SP
26	-5.7304	-46.6265256306	12.29	13.37	6.46	234582	9.18638417	SP
52	-6.2404	-48.753125	12.8	13.37	6.46	241000	9.33814385	SP
156	-6.2404	-48.753125	12.8	13.37	6.46	241000	9.33814385	SP
260	-6.2404	-48.753125	12.8	13.37	6.46	241000	9.33814385	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Chartmaster

Chartmaster 9分前

How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

dinogreeves

dinogreeves 10分前

You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th

Cheef Zed

Cheef Zed 10分前

These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?

MrPennyBags

MrPennyBags 12分前

Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.

Dodger1

Dodger1 13分前

weak hand conversion..oldest play in the book

grantastic

grantastic 13分前

Kellner gets investors to make loans to the corp, and then uses corporate funds for his personal spending. Or he has the corp pay him & his friends "professional fees".

He also has the corp "invest" in his private ventures e.g. the $500k that HDUP "invested" in Enteractive Media.

janga

Example: Some elevator mechanics not being able to fix the elevator would move it from the fifth floor to the fourth floor and called it in fixed

PickStocks

PickStocks 18分前

Chartmaster

Chartmaster 24分前

Uncleteddy

Uncleteddy 24分前

There is a time and a place for taking this company public and now is not the time. In the coming weeks you have SpaceX, anthropic, and open AI IPO, with a combined evaluation of about $5 trillion. If delfin went RM with TGLO, it would look like a pissant compared to those companies and not be able

hover144

hover144 25分前

I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for

hover144

hover144 25分前

I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for

dreamaker56

dreamaker56 26分前

Chartmaster

Chartmaster 26分前

Yeah, BB to me is always "Big Board" or "Big Boy" stocks, as I didn't start trading OTC until 2017

gmac8625

gmac8625 26分前

Why wouldn’t they just sell a small portion of the warrants at a fixed price (similar to what spacex potentially is doing). Make up the price—if they took 20% and we have 20% that would be parallel prosperity for taxpayers (which the general tax payer has no clue and let’s be honest the government c

Doc logic

Doc logic 27分前

brazen22,

You are still asking for proof and when evidence is enough to say that something is within the realm of legitimate possibility. Nothing you have said removes the possibilities under discussion. Therefore they remain on the table.
If your wife waits 2.5 years to d

Bj106

Yep. The price dropped, dropped some more. Eventually parts of my body dropped in sympathy. What a long, strange trip it's been. Hopefully, by the time this thing rewards all of us, we won't be celebrating by rolling fast in our wheelchairs.

Chartmaster

Chartmaster 29分前

YW, I was thinking about stopping by their office at 225 Union Blvd STE 350, Lakewood, CO 80228 as it's about a 5 min drive from me... I too think this is an excellent OTC pick and am holding almost 15mill shares

MadBrewer

MadBrewer 30分前

Didn't have a chance to get to the intersection to bottom feed those 10's;
https://investorshub.advfn.com/uimage/uploads/2019/10/2/czhhiRedneck_Fishing.jpg

Got a message from Fid I was a negative balance the other day by a few bones & had to pull some GTC's.
2 of those w

k9narc

k9narc 32分前

I miss bacon. Haven't had it in years.
I loved prepping and smoking my own.

I cheat now and then with Canadian bacon as we know it. Peameal bacon.
Brined pork loin covered with corn meal. Great smoked, fried or grilled.
Peameal on a bun is a Canadian classic.

chklingon

chklingon 34分前

So, are we going sub $1? All of Crypto seems headed for the cellar? What is going on?

frobinso

frobinso 36分前

i see the footnote now in slim jims link.

Forensics888

Forensics888 36分前

I agree. That's why Ackman's recommendation to have the government steal 80% of F&F, by exercising all of the warrants is ludicrous. When I say Trump's way, I don't mean by stealing F&F from its shareholders - I mean by fixing the problem. He is a business man and is well aware of the self-dealin

frobinso

frobinso 36分前

i see the footnote now in slim jims link.

Grayscale Chainlink Trus...

Nova Vision Acquisition

River UK Micro Cap

Gam Precious Metals - Ph...

Dentsply Sirona

WisdomTree Commodity Sec...

Ormester Vagyonvedelmi N...

Royal Canadian Mint Cana...

SBF Top 50 ESG EW Decrem...

Credit Suisse X-Links Si...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。