SFL Corporation Ltd【SFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-4.67889908257	10.9	11.555	10.205	2643409	10.88745257	CS
4	-0.67	-6.05786618445	11.06	11.555	10.205	1755412	11.03793783	CS
12	-0.48	-4.41582336707	10.87	12.94	10.205	1450535	11.4279032	CS
26	2.63	33.8917525773	7.76	12.94	7.66	1533178	10.48579433	CS
52	1.89	22.2352941176	8.5	12.94	6.73	1410279	9.36436858	CS
156	1.2	13.0576713819	9.19	14.62	6.73	1082356	10.11940078	CS
260	2.59	33.2051282051	7.8	14.62	6.67	1027987	9.79898367	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	10.36	-0.17	-1.61	10.64	10.68	10.32	1575529
1782513600	10.53	-0.21	-1.96	10.67	10.71	10.205	6039620
1782427200	10.74	-0.42	-3.76	11.16	11.16	10.68	1485913
1782340800	11.16	-0.33	-2.87	11.43	11.46	11.1	1438701
1782254400	11.49	0.24	2.13	11.15	11.555	11.105	1850078
1782168000	11.25	0.44	4.07	10.9	11.33	10.9	2402735
1781822400	10.81	-0.16	-1.46	10.99	10.995	10.585	1939231
1781736000	10.97	-0.3	-2.66	11.25	11.31	10.93	1449326
1781649600	11.27	-0.17	-1.49	11.37	11.43	11.21	1911543
1781563200	11.44	-0.05	-0.44	11.38	11.46	11.31	1755776
1781304000	11.49	0.3	2.68	11.16	11.49	11.115	2045764
1781217600	11.19	0.05	0.45	11.35	11.405	11.17	1301757
1781131200	11.14	0.03	0.27	11.1	11.325	11.075	1264491
1781044800	11.11	0.11	1.00	10.98	11.125	10.89	1597374
1780958400	11	0.04	0.36	11.04	11.076	10.92	1318778
1780699200	10.96	0	0.00	10.94	11.125	10.9	1052678
1780612800	10.96	-0.04	-0.36	11.03	11.11	10.925	797759
1780526400	11	-0.17	-1.52	11.11	11.19	10.975	1159888
1780440000	11.17	0.07	0.63	11.1	11.26	11.05	1336180
1780353600	11.1	0.06	0.54	11.06	11.12	10.99	1205228
1780094400	11.04	-0.28	-2.47	11.25	11.27	11	1366245
1780008000	11.32	-0.18	-1.57	11.51	11.61	11.285	1337093
1779921600	11.5	-0.57	-4.72	11.8	11.8	11.445	1509213
1779835200	12.07	-0.21	-1.71	12.22	12.265	11.975	2035576
1779489600	12.28	-0.36	-2.85	12.66	12.66	12.225	1808221
1779403200	12.64	-0.08	-0.63	12.6	12.855	12.494	1451096
1779316800	12.72	0.23	1.84	12.51	12.78	12.48	1896023
1779230400	12.49	-0.02	-0.16	12.53	12.63	12.4	1248859
1779144000	12.51	0.03	0.24	12.48	12.635	12.305	1911232
1778884800	12.48	-0.1	-0.79	12.54	12.56	12.265	1190243
1778798400	12.58	0.16	1.29	12.5	12.595	12.31	1774810
1778712000	12.42	-0.38	-2.97	12.76	12.94	12.23	1827323
1778625600	12.8	0.8	6.67	12.18	12.895	12.05	2705802
1778539200	12	0	0.00	11.95	12.0368	11.775	1131642
1778280000	12	0.09	0.76	11.97	12.09	11.89	980407
1778193600	11.91	0.13	1.10	11.78	11.97	11.7	1184078
1778107200	11.78	-0.05	-0.42	11.65	11.89	11.56	1345117
1778020800	11.83	0.21	1.81	11.68	11.86	11.645	992948
1777934400	11.62	0.03	0.26	11.58	11.6881	11.5301	1167018
1777675200	11.59	0.06	0.52	11.51	11.6	11.29	840451
1777588800	11.53	0.19	1.68	11.36	11.55	11.3	897764
1777502400	11.34	-0.05	-0.44	11.41	11.51	11.28	1190866
1777416000	11.39	0.22	1.97	11.2	11.445	11.19	1494398
1777329600	11.17	0.24	2.20	11.05	11.17	11.01	1085047
1777070400	10.93	0.11	1.02	10.81	10.94	10.76	955543
1776984000	10.82	-0.01	-0.09	10.85	10.93	10.77	1136174
1776897600	10.83	0.04	0.37	10.86	10.88	10.565	907967
1776811200	10.79	-0.27	-2.44	11.12	11.138	10.74	1108394
1776724800	11.06	-0.01	-0.09	11.01	11.095	10.85	944051
1776465600	11.07	0.17	1.56	10.93	11.115	10.78	1063198
1776379200	10.9	0.01	0.09	10.85	10.945	10.7102	759081
1776292800	10.89	0.13	1.21	10.87	11	10.78	811694
1776206400	10.76	-0.1	-0.92	10.86	10.915	10.735	1020599
1776120000	10.86	0.02	0.18	10.89	11.01	10.83	1223129
1775860800	10.84	-0.08	-0.73	10.9	10.92	10.645	1082889
1775774400	10.92	-0.15	-1.36	11.05	11.2	10.89	1266480
1775688000	11.07	0.08	0.73	10.9	11.085	10.65	1274081
1775601600	10.99	0.02	0.18	11	11.135	10.9	1784469
1775515200	10.97	0.04	0.37	10.87	10.995	10.805	1068976
1775169600	10.93	0.3	2.82	10.63	10.9683	10.63	1192120
1775083200	10.63	-0.16	-1.48	10.77	10.8	10.61	1473982
1774996800	10.79	0.19	1.79	10.75	10.95	10.6601	1287186
1774910400	10.6	0.01	0.09	10.56	10.7	10.33	1671389