SFL Corporation Ltd【SFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0900900900901	11.1	11.26	10.9	1133057	11.02703009	CS
4	-1.07	-8.78489326765	12.18	12.94	10.9	1522750	11.98236719	CS
12	1.01	10	10.1	12.94	10.04	1321163	11.34227493	CS
26	2.8	33.6943441637	8.31	12.94	7.52	1459049	10.15398458	CS
52	2.38	27.2623138603	8.73	12.94	6.73	1378160	9.19610797	CS
156	1.71	18.1914893617	9.4	14.62	6.73	1064813	10.07423346	CS
260	2.38	27.2623138603	8.73	14.62	6.67	1022055	9.74938869	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	11	0.04	0.36	11.04	11.076	10.92	1318778
1780699200	10.96	0	0.00	10.94	11.125	10.9	1052678
1780612800	10.96	-0.04	-0.36	11.03	11.11	10.925	797759
1780526400	11	-0.17	-1.52	11.11	11.19	10.975	1159888
1780440000	11.17	0.07	0.63	11.1	11.26	11.05	1336180
1780353600	11.1	0.06	0.54	11.06	11.12	10.99	1205228
1780094400	11.04	-0.28	-2.47	11.25	11.27	11	1366245
1780008000	11.32	-0.18	-1.57	11.51	11.61	11.285	1337093
1779921600	11.5	-0.57	-4.72	11.8	11.8	11.445	1509213
1779835200	12.07	-0.21	-1.71	12.22	12.265	11.975	2035576
1779489600	12.28	-0.36	-2.85	12.66	12.66	12.225	1808221
1779403200	12.64	-0.08	-0.63	12.6	12.855	12.494	1451096
1779316800	12.72	0.23	1.84	12.51	12.78	12.48	1896023
1779230400	12.49	-0.02	-0.16	12.53	12.63	12.4	1248859
1779144000	12.51	0.03	0.24	12.48	12.635	12.305	1911232
1778884800	12.48	-0.1	-0.79	12.54	12.56	12.265	1190243
1778798400	12.58	0.16	1.29	12.5	12.595	12.31	1774810
1778712000	12.42	-0.38	-2.97	12.76	12.94	12.23	1827323
1778625600	12.8	0.8	6.67	12.18	12.895	12.05	2705802
1778539200	12	0	0.00	11.95	12.0368	11.775	1131642
1778280000	12	0.09	0.76	11.97	12.09	11.89	980407
1778193600	11.91	0.13	1.10	11.78	11.97	11.7	1184078
1778107200	11.78	-0.05	-0.42	11.65	11.89	11.56	1345117
1778020800	11.83	0.21	1.81	11.68	11.86	11.645	992948
1777934400	11.62	0.03	0.26	11.58	11.6881	11.5301	1167018
1777675200	11.59	0.06	0.52	11.51	11.6	11.29	840451
1777588800	11.53	0.19	1.68	11.36	11.55	11.3	897764
1777502400	11.34	-0.05	-0.44	11.41	11.51	11.28	1190866
1777416000	11.39	0.22	1.97	11.2	11.445	11.19	1494398
1777329600	11.17	0.24	2.20	11.05	11.17	11.01	1085047
1777070400	10.93	0.11	1.02	10.81	10.94	10.76	955543
1776984000	10.82	-0.01	-0.09	10.85	10.93	10.77	1136174
1776897600	10.83	0.04	0.37	10.86	10.88	10.565	907967
1776811200	10.79	-0.27	-2.44	11.12	11.138	10.74	1108394
1776724800	11.06	-0.01	-0.09	11.01	11.095	10.85	944051
1776465600	11.07	0.17	1.56	10.93	11.115	10.78	1063198
1776379200	10.9	0.01	0.09	10.85	10.945	10.7102	759081
1776292800	10.89	0.13	1.21	10.87	11	10.78	811694
1776206400	10.76	-0.1	-0.92	10.86	10.915	10.735	1020599
1776120000	10.86	0.02	0.18	10.89	11.01	10.83	1223129
1775860800	10.84	-0.08	-0.73	10.9	10.92	10.645	1082889
1775774400	10.92	-0.15	-1.36	11.05	11.2	10.89	1266480
1775688000	11.07	0.08	0.73	10.9	11.085	10.65	1274081
1775601600	10.99	0.02	0.18	11	11.135	10.9	1784469
1775515200	10.97	0.04	0.37	10.87	10.995	10.805	1068976
1775169600	10.93	0.3	2.82	10.63	10.9683	10.63	1192120
1775083200	10.63	-0.16	-1.48	10.77	10.8	10.61	1473982
1774996800	10.79	0.19	1.79	10.75	10.95	10.6601	1287186
1774910400	10.6	0.01	0.09	10.56	10.7	10.33	1671389
1774651200	10.59	-0.05	-0.47	10.62	10.69	10.525	867358
1774564800	10.64	0.04	0.38	10.64	10.84	10.6	988673
1774478400	10.6	-0.2	-1.85	10.8	10.8	10.495	1179601
1774392000	10.8	0.15	1.41	10.72	10.98	10.715	1478952
1774305600	10.65	0.29	2.80	10.36	10.685	10.16	1364847
1774046400	10.36	-0.13	-1.24	10.55	10.55	10.32	2436551
1773960000	10.49	0.29	2.84	10.15	10.54	10.08	1648045
1773873600	10.2	0.07	0.69	10.13	10.36	10.1	1208268
1773787200	10.13	0.02	0.20	10.1	10.22	10.04	2165241
1773700800	10.11	0.23	2.33	10	10.15	9.96	1308754
1773441600	9.88	-0.08	-0.80	9.92	9.96	9.825	1477089
1773355200	9.96	-0.6	-5.68	10.32	10.39	9.93	2484524
1773268800	10.56	-0.29	-2.67	10.83	10.83	10.405	1448684
1773182400	10.85	-0.05	-0.46	10.85	11	10.8	1675856
1773096000	10.9	0.15	1.40	10.58	10.975	10.54	2113234