SFL Corporation Ltd【SFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.874316939891	9.15	9.32	8.53	1598853	8.94519455	CS
4	-1.8	-16.5593376265	10.87	11.133	8.53	1447746	9.53146775	CS
12	-1.55	-14.5951035782	10.62	11.14	8.53	1081519	9.95215319	CS
26	-2.34	-20.5083260298	11.41	11.85	8.53	934312	10.42064528	CS
52	-4.37	-32.5148809524	13.44	14.62	8.53	892361	11.51329998	CS
156	-1.28	-12.3671497585	10.35	14.62	8.425	886725	10.66795179	CS
260	-2.93	-24.4166666667	12	14.62	5.85	928256	9.6005721	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131600	8.8	0.09	1.03	8.6199999	8.905	8.53	1379014
1741045200	8.71	-0.32	-3.54	9.09	9.195	8.66	2059470
1740786000	9.03	-0.12	-1.31	9.1	9.26	9	1472339
1740699600	9.15	0.05	0.55	9.1	9.175	9.02	1648105
1740613200	9.1	-0.01	-0.11	9.15	9.235	9.05	1435338
1740526800	9.11	-0.25	-2.67	9.3699999	9.41	9.08	1525099
1740440400	9.36	0.04	0.43	9.36	9.43	9.185	1350294
1740181200	9.32	-0.07	-0.75	9.45	9.47	9.28	1301892
1740094800	9.39	-0.15	-1.57	9.5	9.56	9.31	1787366
1740008400	9.5399999	-0.17	-1.75	9.68	9.72	9.47	1670390
1739922000	9.71	0.27	2.86	9.56	9.89	9.5	1938303
1739576400	9.44	-0.4	-4.07	10.02	10.045	9.43	3164489
1739490000	9.84	-0.53	-5.11	10.275	10.275	9.77	2374062
1739403600	10.37	-0.62	-5.64	10.4	10.84	10.29	1554555
1739317200	10.99	0.06	0.55	10.97	11.08	10.9043	712831
1739230800	10.93	0.08	0.74	10.88	10.9999	10.805	513041
1738971600	10.85	0.01	0.09	10.84	10.97	10.81	492370
1738885200	10.84	-0.18	-1.63	11.08	11.133	10.83	566066
1738798800	11.02	0.08	0.73	10.87	11.04	10.87	551048
1738712400	10.94	0.39	3.70	10.57	10.96	10.48	593317
1738626000	10.55	0	0.00	10.5	10.675	10.38	747216
1738366800	10.55	-0.19	-1.77	10.72	10.72	10.52	574495
1738280400	10.74	0.15	1.42	10.65	10.79	10.58	491922
1738194000	10.59	0.18	1.73	10.45	10.62	10.45	547751
1738107600	10.41	0.01	0.10	10.44	10.55	10.34	464115
1738021200	10.4	0	0.00	10.38	10.525	10.35	842671
1737762000	10.4	-0.08	-0.76	10.65	10.65	10.355	571988
1737675600	10.48	0	0.00	10.48	10.48	10.48	0
1737589200	10.48	-0.07	-0.66	10.5	10.64	10.35	765210
1737502800	10.55	-0.29	-2.68	10.78	10.78	10.52	964634
1737157200	10.84	0	0.00	10.89	11.026	10.71	799036
1737070800	10.84	-0.28	-2.52	11.09	11.105	10.84	832307
1736984400	11.12	0.06	0.54	11.11	11.14	10.96	740036
1736898000	11.06	0.08	0.73	10.98	11.08	10.87	717412
1736811600	10.98	0.17	1.57	10.85	11	10.81	927188
1736552400	10.81	0.19	1.79	10.76	10.925	10.72	1078249
1736379600	10.62	0.1	0.95	10.36	10.63	10.3	929041
1736293200	10.52	0.22	2.14	10.49	10.66	10.42	947690
1736206800	10.3	-0.06	-0.58	10.44	10.59	10.26	969694
1735947600	10.36	-0.07	-0.67	10.45	10.47	10.215	864682
1735861200	10.43	0.21	2.05	10.4	10.52	10.3	790981
1735688400	10.22	0.22	2.20	10.02	10.32	10.01	967934
1735602000	10	-0.09	-0.89	10.0501	10.12	9.97	1224396
1735342800	10.09	0.01	0.10	10.07	10.145	9.97	831875
1735256400	10.08	-0.07	-0.69	10.15	10.19	10.02	561400
1735077840	10.15	0.16	1.60	10.05	10.18	9.99	409298
1734997200	9.99	0.25	2.57	9.76	10.005	9.76	804492
1734738000	9.74	0.02	0.21	9.695	9.89	9.695	2588643
1734651600	9.72	-0.08	-0.82	9.92	9.96	9.68	820025
1734565200	9.8	-0.06	-0.61	9.89	10.09	9.78	1056378
1734478800	9.86	-0.01	-0.10	9.75	9.89	9.67	990421
1734392400	9.8699999	-0.2	-1.99	9.93	10.045	9.865	1072062
1734133200	10.07	-0.18	-1.76	9.93	10.09	9.8347	891572
1734046800	10.25	-0.14	-1.35	10.36	10.36	10.23	1088573
1733960400	10.39	-0.19	-1.80	10.655	10.655	10.35	826236
1733874000	10.58	0.12	1.15	10.51	10.68	10.49	875439
1733787600	10.46	-0.01	-0.10	10.59	10.665	10.46	706722
1733528400	10.47	-0.09	-0.85	10.5767	10.58	10.315	709878
1733442000	10.56	0.06	0.57	10.52	10.68	10.52	605569