ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amd Eur Gov Inf

Amd Eur Gov Inf (MTIX)

13,773.50
1.50
(0.01%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
13,773.50
買値
13,767.00
売値
13,780.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
13,772.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MTIX 最新ニュース

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:13 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:11 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:13 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:44 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:50 CET/CEST The issuer is...

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX LN) Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:13 CET/CEST The issuer is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
5.42M
REPLReplimune Group Inc
US$ 12.74
(15.29%)
286.07k
CETXCemtrex Inc
US$ 0.1398
(-28.93%)
3.4M
SPRCSciSparc Ltd
US$ 0.2406
(-16.75%)
316k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
241.12k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.73k
XTKGX3 Holdings Company Ltd
US$ 0.094
(-12.96%)
406.98k
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.1049
(-2.78%)
7.56M

最近閲覧した銘柄

Delayed Upgrade Clock