出来高 | 1,972,847 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.878 | 安値 高値 |
|||||
今日の安値 | 0.874 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Biopharma Credit Plc | BPCR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.874 | 0.874 | 0.878 | 0.876 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
89 | 1,972,847 | US$ 0.8774 | US$ 1,730,976 | - | 0.81 - 0.968 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:21:17 | AT | 4,452 | US$ 0.876 | USD |
企業情報 - Biopharma Credit Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.15B | 1.30B | - | 135.74M | 108.45M | 0.08 | 10.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Biopharma Credit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/19 | 02:00 | RNS Regulatory News | BioPharma Credit PLC Notice of AGM |
2024/4/18 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/17 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/16 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/13 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/12 | 02:21 | Alliance News | *BioPharma Credit buys back 1.6m shares at USD0.87 in London.. |
2024/4/12 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/11 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/10 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/09 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/06 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
チャート - Biopharma Credit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.874 | 0.88 | 0.874 | 0.876 | 2,167,744 | 0.002 | 0.23% |
1ヶ月 | 0.892 | 0.91 | 0.87 | 0.880196 | 2,127,425 | -0.016 | -1.79% |
3ヶ月 | 0.936 | 0.942 | 0.87 | 0.896742 | 1,648,077 | -0.06 | -6.41% |
6ヶ月 | 0.822 | 0.942 | 0.81 | 0.887274 | 1,753,323 | 0.054 | 6.57% |
1年 | 0.96 | 0.968 | 0.81 | 0.888788 | 1,610,302 | -0.084 | -8.75% |
3年 | 0.974 | 1.05 | 0.81 | 0.94362 | 1,741,022 | -0.098 | -10.06% |
5年 | 1.04 | 1.07 | 0.81 | 0.958999 | 1,471,062 | -0.164 | -15.77% |