ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Seabridge Gold Inc

Seabridge Gold Inc (SA)

11.89
0.12
(1.02%)
終了 1月20日 6:00AM
11.80
-0.09
(-0.76%)
取引時間後: 7:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.007.9010.100.009.000.000.00 %00-
5.005.908.100.007.000.000.00 %00-
6.005.006.500.005.750.000.00 %00-
7.004.605.204.494.900.000.00 %00-
8.001.904.906.253.400.000.00 %040-
9.002.753.102.852.9250.000.00 %010-
10.001.952.101.952.0250.000.00 %3802025/1/18
11.000.401.301.260.85-0.16-11.27 %21862025/1/18
12.000.600.650.610.625-0.14-18.67 %515812025/1/18
13.000.250.350.310.30-0.07-18.42 %2173,0262025/1/18
14.000.100.200.150.150.000.00 %02,225-
15.000.080.150.080.1150.000.00 %01,358-
16.000.050.100.050.075-0.04-44.44 %11,1092025/1/18
17.000.060.150.050.105-0.01-16.67 %752,0442025/1/18
18.000.100.250.100.1750.000.00 %01,346-
19.000.030.750.030.390.000.00 %01,021-
20.000.050.050.010.05-0.04-80.00 %284,0492025/1/18
21.000.380.150.070.265-0.31-81.58 %16452025/1/18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.650.000.000.000.00 %00-
5.000.000.650.000.000.000.00 %00-
6.000.000.650.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.040.750.040.3950.000.00 %01-
9.000.050.700.070.3750.000.00 %05-
10.000.050.150.110.10-0.03-21.43 %20922025/1/18
11.000.250.350.300.300.000.00 %18702025/1/18
12.000.650.800.740.725-0.01-1.33 %887762025/1/18
13.001.301.451.351.3750.000.00 %0585-
14.002.152.252.212.20-0.14-5.96 %67672025/1/18
15.003.103.203.323.150.227.10 %11,5722025/1/17
16.002.504.204.243.350.000.00 %0187-
17.005.007.305.206.150.000.00 %0101-
18.006.006.206.236.100.132.13 %5842025/1/17
19.005.209.206.467.200.000.00 %06-
20.008.008.208.408.100.000.00 %011-
21.009.009.303.609.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

SA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock