Seabridge Gold Inc【SA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4823	-7.71859452736	32.16	35.75	29.36	1180566	34.24015172	CS
4	-0.5523	-1.82699305326	30.23	35.75	26.9601	942133	32.00130353	CS
12	-2.4523	-7.63243075008	32.13	35.75	23.58	1021140	29.60798173	CS
26	-1.4723	-4.7264847512	31.15	40.055	23.58	1079189	31.00427557	CS
52	15.9177	115.680959302	13.76	40.055	13.67	1082365	25.76418957	CS
156	15.6777	111.983571429	14	40.055	9.31	720506	19.46100489	CS
260	10.8877	57.9441192123	18.79	40.055	9.31	558821	18.45982547	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	29.42	-4.63	-13.60	33.72	33.72	29.22	600965
1780612800	34.05	-0.25	-0.73	34.46	35.75	33.46	1519650
1780526400	34.3	-1.22	-3.43	34.63	35.06	33.8	850279
1780440000	35.52	2.23	6.70	33.36	35.58	33.189999	1241295
1780353600	33.29	-0.82	-2.40	33.24	33.77	32.049999	1283337
1780094400	34.11	1.79	5.54	32.159999	34.29	31.98	1008270
1780008000	32.32	1.39	4.49	30.9	32.935	30.1198	629690
1779921600	30.93	-0.52	-1.65	30.61	31.69	30.46	590203
1779835200	31.45	1.52	5.08	31.01	31.58	30.6601	714663
1779489600	29.93	0.05	0.17	29.89	30.49	29.3	628966
1779403200	29.88	-0.77	-2.51	30	30.79	29.2	778004
1779316800	30.65	3.04	11.01	28.25	30.67	28.02	1243562
1779230400	27.61	-1.23	-4.26	28.23	28.23	26.9601	782192
1779144000	28.84	-0.57	-1.94	29.5	29.9	28.315	756856
1778884800	29.41	-2.15	-6.81	30.405	30.405	28.82	1430187
1778798400	31.56	-1.7	-5.11	33.06	33.08	30.72	1455978
1778712000	33.259999	0.41	1.25	32.71	33.58	32.1	613177
1778625600	32.85	-0.48	-1.44	32.7	33.4	31.26	793997
1778539200	33.33	2.12	6.79	31.5	33.47	31.45	1049291
1778280000	31.21	1.5	5.05	30.23	31.64	30.23	530937
1778193600	29.71	-0.65	-2.14	31.19	32.24	29.61	1647229
1778107200	30.36	2.32	8.27	30.07	31.2093	29.87	910821
1778020800	28.04	-0.12	-0.43	28.92	29.035	28.02	434002
1777934400	28.16	0.09	0.32	27.84	28.59	27.44	646084
1777675200	28.07	0.12	0.43	27.8	28.5699	27.6	761381
1777588800	27.95	1.12	4.17	27.95	28.25	27.55	696562
1777502400	26.83	-1.46	-5.16	27.97	27.97	26.74	1226638
1777416000	28.29	-1.9	-6.29	29.35	29.41	28.045	1101731
1777329600	30.19	0.1	0.33	29.92	30.69	29.6	498817
1777070400	30.09	-0.09	-0.30	30.2	30.5	29.86	589909
1776984000	30.18	-0.86	-2.77	30.6	31.2499	29.5	683876
1776897600	31.04	0.29	0.94	31.65	32.15	30.97	439603
1776811200	30.75	-2.29	-6.93	32.52	32.67	30.7	730552
1776724800	33.04	-0.56	-1.67	33.25	33.34	32.45	521746
1776465600	33.6	2.13	6.77	32.015	34.16	32.015	764058
1776379200	31.47	0.36	1.16	31.6	31.84	31.11	645135
1776292800	31.11	-0.62	-1.95	31.48	31.935	30.78	445547
1776206400	31.73	0.4	1.28	31.95	32.2782	31.46	815697
1776120000	31.33	0.18	0.58	30.765	32.025	30.65	911228
1775860800	31.15	-1.31	-4.04	32.659999	33.2	30.9	1217440
1775774400	32.46	0.66	2.08	31.75	32.689999	30.81	790483
1775688000	31.8	1.05	3.41	32.799999	33.08	31.28	1080839
1775601600	30.75	0.16	0.52	30.66	30.8675	29.406594	979633
1775515200	30.59	0.45	1.49	30.14	30.79	29.81	718329
1775169600	30.14	-0.16	-0.53	28.37	30.55	28.01	870712
1775083200	30.3	1.96	6.92	29.15	31.26	28.67	1575119
1774996800	28.34	2.67	10.40	26.51	28.37	26.51	1150857
1774910400	25.67	-0.25	-0.96	26.62	26.77	25.34	722041
1774651200	25.92	0.77	3.06	25	26.31	24.68	775285
1774564800	25.15	-1.16	-4.41	25.09	26.26	25.07	1221885
1774478400	26.31	0.37	1.43	27.45	27.82	26.22	941634
1774392000	25.94	0.12	0.46	25.44	26.18	24.87	926621
1774305600	25.82	1.39	5.69	24.78	26.45	24.74	1772372
1774046400	24.43	-0.41	-1.65	24.81	24.925	23.82	3912398
1773960000	24.84	-2.17	-8.03	24.96	25.16	23.58	2469959
1773873600	27.01	-3.84	-12.45	29.41	29.41	26.805	2025857
1773787200	30.85	-0.49	-1.56	31.49	31.94	30.66	991525
1773700800	31.34	-0.01	-0.03	31.73	32.08	30.24	1100076
1773441600	31.35	-1.27	-3.89	32.13	32.5	30.6	1606075
1773355200	32.619999	-1.27	-3.75	33.81	33.81	32.11	653029
1773268800	33.89	-0.92	-2.64	34.1	34.34	32.695	623856
1773182400	34.81	0.81	2.38	34.75	35.586	34.13	714704
1773096000	34	0.45	1.34	32.24	34.08	31.2701	720177
1772840400	33.549999	0.32	0.96	32.275	34.1	31.7601	617737