Seabridge Gold Inc【SA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.22	-7.68698060942	28.88	29.81	23.91	697028	26.44999089	CS
4	-5.5	-17.1019900498	32.16	35.75	23.91	1110914	29.66148319	CS
12	-3.48	-11.5461181155	30.14	35.75	23.91	918639	30.17032662	CS
26	-4.74	-15.0955414013	31.4	40.055	23.58	1069435	30.80446756	CS
52	12.32	85.9135285914	14.34	40.055	14	1088369	26.39879378	CS
156	14.61	121.244813278	12.05	40.055	9.31	734939	19.73493776	CS
260	8.88	49.9437570304	17.78	40.055	9.31	567885	18.64553036	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	26.15	0.61	2.39	25.73	26.74	25.7	655162
1782427200	25.54	0.79	3.19	25.73	26.1432	24.57	572301
1782340800	24.75	-2.31	-8.54	26.1	26.5799	23.91	947003
1782254400	27.06	-2.29	-7.80	27.82	28.49	26.975	676361
1782168000	29.35	-0.3	-1.01	28.88	29.81	28.58	592446
1781822400	29.65	-1.03	-3.36	30.81	31.73	28.69	957324
1781736000	30.68	-0.54	-1.73	31.22	33.04	30.63	1014739
1781649600	31.22	0.85	2.80	31	32.259999	30.65	977847
1781563200	30.37	2.33	8.31	30.49	31.42	29.98	866485
1781304000	28.04	1.05	3.89	27.29	28.5515	26.82	932762
1781217600	26.99	1.93	7.70	25.26	27.03	24.8201	1285642
1781131200	25.06	-2.74	-9.86	26.6	27.11	24.73	1982496
1781044800	27.8	-0.03	-0.11	28.78	30.82	26.71	2089837
1780958400	27.83	-1.59	-5.40	29.67	29.83	27.51	1708334
1780699200	29.42	-4.63	-13.60	33.72	33.72	29.22	600965
1780612800	34.05	-0.25	-0.73	34.46	35.75	33.46	1519650
1780526400	34.3	-1.22	-3.43	34.63	35.06	33.8	850279
1780440000	35.52	2.23	6.70	33.36	35.58	33.189999	1241295
1780353600	33.29	-0.82	-2.40	33.24	33.77	32.049999	1283337
1780094400	34.11	1.79	5.54	32.159999	34.29	31.98	1008270
1780008000	32.32	1.39	4.49	30.9	32.935	30.1198	629690
1779921600	30.93	-0.52	-1.65	30.61	31.69	30.46	590203
1779835200	31.45	1.52	5.08	31.01	31.58	30.6601	714663
1779489600	29.93	0.05	0.17	29.89	30.49	29.3	628966
1779403200	29.88	-0.77	-2.51	30	30.79	29.2	778004
1779316800	30.65	3.04	11.01	28.25	30.67	28.02	1243562
1779230400	27.61	-1.23	-4.26	28.23	28.23	26.9601	782192
1779144000	28.84	-0.57	-1.94	29.5	29.9	28.315	756856
1778884800	29.41	-2.15	-6.81	30.405	30.405	28.82	1430187
1778798400	31.56	-1.7	-5.11	33.06	33.08	30.72	1455978
1778712000	33.259999	0.41	1.25	32.71	33.58	32.1	613177
1778625600	32.85	-0.48	-1.44	32.7	33.4	31.26	793997
1778539200	33.33	2.12	6.79	31.5	33.47	31.45	1049291
1778280000	31.21	1.5	5.05	30.23	31.64	30.23	530937
1778193600	29.71	-0.65	-2.14	31.19	32.24	29.61	1647229
1778107200	30.36	2.32	8.27	30.07	31.2093	29.87	910821
1778020800	28.04	-0.12	-0.43	28.92	29.035	28.02	434002
1777934400	28.16	0.09	0.32	27.84	28.59	27.44	646084
1777675200	28.07	0.12	0.43	27.8	28.5699	27.6	761381
1777588800	27.95	1.12	4.17	27.95	28.25	27.55	696562
1777502400	26.83	-1.46	-5.16	27.97	27.97	26.74	1226638
1777416000	28.29	-1.9	-6.29	29.35	29.41	28.045	1101731
1777329600	30.19	0.1	0.33	29.92	30.69	29.6	498817
1777070400	30.09	-0.09	-0.30	30.2	30.5	29.86	589909
1776984000	30.18	-0.86	-2.77	30.6	31.2499	29.5	683876
1776897600	31.04	0.29	0.94	31.65	32.15	30.97	439603
1776811200	30.75	-2.29	-6.93	32.52	32.67	30.7	730552
1776724800	33.04	-0.56	-1.67	33.25	33.34	32.45	521746
1776465600	33.6	2.13	6.77	32.015	34.16	32.015	764058
1776379200	31.47	0.36	1.16	31.6	31.84	31.11	645135
1776292800	31.11	-0.62	-1.95	31.48	31.935	30.78	445547
1776206400	31.73	0.4	1.28	31.95	32.2782	31.46	815697
1776120000	31.33	0.18	0.58	30.765	32.025	30.65	911228
1775860800	31.15	-1.31	-4.04	32.659999	33.2	30.9	1217440
1775774400	32.46	0.66	2.08	31.75	32.689999	30.81	790483
1775688000	31.8	1.05	3.41	32.799999	33.08	31.28	1080839
1775601600	30.75	0.16	0.52	30.66	30.8675	29.406594	979633
1775515200	30.59	0.45	1.49	30.14	30.79	29.81	718329
1775169600	30.14	-0.16	-0.53	28.37	30.55	28.01	870712
1775083200	30.3	1.96	6.92	29.15	31.26	28.67	1575119
1774996800	28.34	2.67	10.40	26.51	28.37	26.51	1150857
1774910400	25.67	-0.25	-0.96	26.62	26.77	25.34	722041