ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Transocean Ltd

Transocean Ltd (RIG)

6.04
0.01
(0.17%)
終了 6月13日 5:00AM
6.0499
0.0099
(0.16%)
取引時間後: 8:55AM

Transocean Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.855.354.925.10-0.14-2.77 %4172026/6/13
1.504.254.854.434.55-0.22-4.73 %342026/6/13
2.003.704.554.044.1250.000.00 %0384-
2.503.204.054.303.6250.000.00 %084-
3.002.703.553.073.1250.000.00 %0199-
3.502.202.992.602.5950.000.00 %0756-
4.001.852.301.842.075-0.23-11.11 %25992026/6/13
4.501.271.901.561.585-0.03-1.89 %16452026/6/13
5.001.001.201.001.10-0.06-5.66 %610,7692026/6/13
5.500.350.600.560.4750.011.82 %234,7642026/6/13
6.000.140.250.260.1950.0630.00 %2221,8262026/6/13
6.500.030.060.030.045-0.02-40.00 %5129,8452026/6/13
7.000.010.020.020.0150.01100.00 %28047,2722026/6/13
7.500.010.030.010.02-0.02-66.67 %2275752026/6/13
8.000.000.010.010.010.000.00 %1019,6732026/6/13
8.500.010.020.020.015-0.01-33.33 %82582026/6/13
9.000.010.010.010.01-0.02-66.67 %1203,2102026/6/13
9.500.000.310.030.030.000.00 %010-
10.000.000.020.010.010.000.00 %09,329-
10.500.000.310.030.030.000.00 %04-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.100.100.000.00 %01-
1.500.000.050.050.050.000.00 %09-
2.000.000.200.070.060.0240.00 %171762026/6/13
2.500.000.200.140.140.0327.27 %172,3102026/6/13
3.000.000.080.010.010.000.00 %02,931-
3.500.000.010.020.020.000.00 %06,412-
4.000.000.010.010.010.000.00 %03,001-
4.500.000.010.010.010.000.00 %012,169-
5.000.000.070.050.050.000.00 %011,396-
5.500.010.020.020.015-0.03-60.00 %11843,7152026/6/13
6.000.100.130.120.115-0.09-42.86 %2307,8392026/6/13
6.500.410.620.470.515-0.08-14.55 %45902026/6/13
7.000.681.170.950.925-0.12-11.21 %115,6542026/6/12
7.501.281.541.371.41-0.09-6.16 %86002026/6/13
8.001.632.271.951.950.179.55 %1232026/6/13
8.502.112.872.432.490.000.00 %01-
9.002.633.352.952.990.000.00 %01-
9.503.053.903.403.4750.000.00 %01-
10.003.554.404.103.9750.000.00 %03-
10.504.104.904.484.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

RIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock