ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Transocean Ltd

Transocean Ltd (RIG)

3.44
-0.11
( -3.10% )
更新日時: 02:18:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-10.41666666673.843.883.38282863083.59637843CS
4-0.5-12.69035532993.944.043.38267626643.77218626CS
12-0.85-19.81351981354.294.453.38245094553.8735189CS
26-1.78-34.09961685825.225.263.38217295884.13363128CS
52-1.41-29.07216494854.856.883.38195744394.77402437CS
156-0.07-1.99430199433.518.882.32196059365.08128819CS
260-0.99-22.34762979684.438.880.65220958253.9052285CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399220003.550.020.573.453.633.3832136785
17395764003.53-0.1-2.753.663.73.4933861273
17394900003.63-0.09-2.423.713.723.5923225508
17394036003.72-0.15-3.883.843.883.7223921665
17393172003.870.133.483.773.953.7326738777
17392308003.740.164.473.633.753.620125467989
17389716003.58-0.17-4.533.663.753.5726850243
17388852003.75-0.12-3.103.893.943.7231883781
17387988003.87-0.02-0.513.93.953.8219474571
17387124003.890.12.643.763.93.7232519801
17386260003.79-0.13-3.323.873.923.7731803706
17383668003.920.010.263.914.043.81531432029
17382804003.910.082.093.843.953.823450143
17381940003.83-0.1-2.543.873.89033.7724158508
17381076003.930.12.613.843.973.8422013301
17380212003.83-0.02-0.523.824.043.7933189936
17377620003.85-0.02-0.523.863.943.8320023584
17376756003.8700.003.873.873.870
17375892003.87-0.09-2.273.943.99993.8515659812
17375028003.96-0.1-2.464.0454.05999993.924831767
17371572004.0599999-0.04-0.984.134.14422829738
17370708004.1-0.18-4.214.214.26999994.0427589690
17369844004.280.215.164.05999994.324.019999929873721
17368980004.07-0.02-0.494.074.123.9221510679
17368116004.090.061.494.074.1253.9922917303
17365524004.030.041.004.164.19431631085
17363796003.99-0.17-4.094.074.143.9331163079
17362932004.160.184.524.00969994.193.98533700901
17362068003.980.020.5144.043.9520915828
17359476003.960.010.253.964.013.8718776745
17358612003.950.25.333.85883.983.8427834204
17356884003.750.092.463.683.823.6722875149
17356020003.660.133.683.5553.7753.4926675645
17353428003.53-0.04-1.123.54253.623.4827032589
17352564003.570.041.133.533.593.45518272420
17350778403.530.061.733.473.563.413408453
17349972003.47-0.06-1.703.5353.573.4315449745
17347380003.53-0.02-0.563.543.623.5229495353
17346516003.55-0.07-1.933.7053.733.5329325582
17345652003.62-0.05-1.363.7653.93.5824020155
17344788003.67-0.06-1.613.6653.73.5424141538
17343924003.73-0.13-3.373.7853.863.724461035
17341332003.86-0.08-2.033.93.923.8317925498
17340468003.94-0.15-3.674.03214.03953.9117818631
17339604004.090.112.7644.143.9324010660
17338740003.98-0.04-1.003.9854.0553.9131057357
17337876004.019999900.004.0554.113.9830167219
17335284004.0199999-0.15-3.604.114.16421919703
17334420004.17-0.09-2.114.3054.414.1716851677
17333556004.26-0.15-3.404.39014.444.220739436
17332692004.410.051.154.4154.444.269999911191060
17331828004.36-0.04-0.914.454.454.3228258101
17329178404.40.12.334.3354.424.336758593
17327508004.30.020.474.2954.454.2912651289
17326644004.28-0.1-2.284.3654.374.2514337559
17325780004.38-0.09-2.014.50464.5094.309999916265332
17323188004.470.133.004.364.514.3617873389
17322324004.340.112.604.2754.394.22518836220
17321460004.230.030.714.2494.334.1514908218
17320596004.2-0.1-2.334.24.34.1613457063

RIG 財務

財務