ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rubrik Inc

Rubrik Inc (RBRK)

68.19
-3.26
(-4.56%)
終了 6月13日 5:00AM
68.45
0.26
(0.38%)
取引時間後: 8:59AM

Rubrik Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.007.609.7011.728.650.000.00 %0354-
61.006.608.800.007.700.000.00 %00-
62.005.807.9012.526.850.000.00 %07-
62.505.307.5012.386.400.000.00 %013-
63.005.306.806.286.05-4.17-39.90 %432026/6/13
64.004.306.207.845.250.000.00 %021-
65.003.905.005.154.45-1.73-25.15 %22492026/6/13
66.003.204.804.284.00-2.62-37.97 %1122026/6/13
67.002.653.605.083.1250.000.00 %022-
67.502.303.3014.002.800.000.00 %014-
68.002.153.102.672.625-2.25-45.73 %46232026/6/13
69.001.502.102.031.80-0.92-31.19 %7192026/6/13
70.001.351.651.451.50-2.05-58.57 %388642026/6/13
71.001.001.401.281.20-1.67-56.61 %13802026/6/13
72.000.751.100.970.925-1.33-57.83 %8572026/6/13
73.000.550.900.870.725-0.87-50.00 %52672026/6/13
74.000.350.550.600.45-1.00-62.50 %16222026/6/13
75.000.250.450.450.35-1.05-70.00 %542,0482026/6/13
76.000.050.400.470.225-0.63-57.27 %722026/6/13
77.000.100.450.530.275-0.12-18.46 %6122026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.250.200.15-0.05-20.00 %101342026/6/13
61.000.100.350.220.2250.17340.00 %1132026/6/13
62.000.150.450.320.30-0.16-33.33 %3312026/6/13
62.500.000.850.400.400.000.00 %0117-
63.000.300.600.400.45-2.02-83.47 %9182026/6/13
64.000.350.800.570.575-0.66-53.66 %3572026/6/13
65.000.651.050.780.850.2856.00 %334182026/6/13
66.000.801.401.201.100.087.14 %12732026/6/13
67.001.351.701.601.5250.4134.45 %28132026/6/13
67.501.551.951.731.75-0.37-17.62 %1552026/6/13
68.001.452.401.941.9250.4933.79 %28162026/6/13
69.002.052.702.382.3750.4623.96 %4922026/6/13
70.002.653.403.003.0250.6527.66 %3695622026/6/13
71.003.204.203.553.700.7325.89 %4732026/6/13
72.003.305.203.404.250.000.00 %087-
73.004.106.203.905.150.000.00 %049-
74.005.106.905.206.000.8018.18 %652026/6/12
75.006.007.806.806.900.436.75 %192722026/6/13
76.007.108.607.637.850.000.00 %1002026/6/13
77.007.809.600.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

RBRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock