出来高 | 326,291 |
|
|||||
ニュース | - | ||||||
今日の高値 | 179.50 | 安値 高値 |
|||||
今日の安値 | 174.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Headlam Group Plc | HEAD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
178.50 | 174.00 | 179.50 | 173.50 | 177.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
21 | 326,291 | 177.82p | 580,206p | - | 170.00 - 305.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:44:34 | O | 401 | 172.7082p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Headlam Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
140.56M | 80.78M | - | 656.5M | 6.5M | 0.08 | 21.61 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Headlam
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/10 | 01:00 | RNS Regulatory News | Headlam Group PLC Employee Long Service Awards Scheme |
2024/3/22 | 02:13 | RNS Regulatory News | Headlam Group PLC Director Declaration |
2024/3/19 | 01:57 | RNS Regulatory News | Headlam Group PLC Grant of awards under Deferred Bonus Plan.. |
2024/3/19 | 01:53 | RNS Regulatory News | Headlam Group PLC ARA & Notice of AGM |
2024/3/07 | 23:42 | RNS Regulatory News | Headlam Group PLC Director/PDMR Shareholding |
2024/3/05 | 23:07 | Alliance News | Headlam blames macro, industry headwinds as annual profit.. |
2024/3/05 | 16:00 | RNS Regulatory News | Headlam Group PLC Final Results |
2024/3/01 | 19:01 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
2024/2/28 | 16:00 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
2024/2/13 | 23:17 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
2024/2/05 | 18:40 | RNS Regulatory News | Headlam Group PLC Notice of Results |
2024/2/02 | 20:29 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
チャート - Headlam
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 171.50 | 180.00 | 171.50 | 174.38 | 80,859 | 2.00 | 1.17% |
1ヶ月 | 179.50 | 182.00 | 171.00 | 174.44 | 71,742 | -6.00 | -3.34% |
3ヶ月 | 210.00 | 215.00 | 170.00 | 195.67 | 118,069 | -36.50 | -17.38% |
6ヶ月 | 190.00 | 225.00 | 170.00 | 198.06 | 101,055 | -16.50 | -8.68% |
1年 | 305.00 | 305.00 | 170.00 | 218.78 | 92,554 | -131.50 | -43.11% |
3年 | 463.00 | 538.00 | 170.00 | 316.06 | 86,338 | -289.50 | -62.53% |
5年 | 450.00 | 560.00 | 170.00 | 341.71 | 97,027 | -276.50 | -61.44% |