Rubrik Inc【RBRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.67	16.262541806	71.76	83.99	69.75	3972028	76.89594302	CS
4	5.93	7.65161290323	77.5	83.99	66.37	4625232	73.23178479	CS
12	32.46	63.6845203061	50.97	86.455	42.25	3917980	65.81753026	CS
26	5.78	7.44365743722	77.65	86.455	42.25	3975783	60.51844243	CS
52	-0.79	-0.938019472809	84.22	99.75	42.25	3735573	70.56805895	CS
156	44.83	116.139896373	38.6	103	28.34	2965141	66.74804255	CS
260	44.83	116.139896373	38.6	103	28.34	2965141	66.74804255	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	83.64	1.63	1.99	81.39	84.5	81.39	3033409
1782945600	82.01	1.73	2.15	81.4	83.99	80.43	4750149
1782859200	80.28	3.76	4.91	75.36	81.73	75.36	4479388
1782772800	76.52	4.19	5.79	74	77.88	72.32	3270513
1782513600	72.33	1.31	1.84	70.83	72.665	70.06	3836610
1782427200	71.02	-3.5	-4.70	71.76	73.085	69.75	3523403
1782340800	74.52	0.28	0.38	73.43	76.204	72.735	2604190
1782254400	74.24	3.71	5.26	70.1	75.15	69.51	4969399
1782168000	70.53	0.31	0.44	69.27	73.87	68.55	5210151
1781822400	70.22	0.98	1.42	69.19	70.49	66.37	7232230
1781736000	69.24	0.06	0.09	69.44	71	67.65	2727966
1781649600	69.18	-0.61	-0.87	69.5	71.12	68.51	2523918
1781563200	69.79	1.6	2.35	69.54	70.46	67	3879586
1781304000	68.19	-3.26	-4.56	71.39	71.75	67.81	4108677
1781217600	71.45	0.13	0.18	70.28	72.18	67.57	3607975
1781131200	71.32	-0.42	-0.59	70.28	75.32	70.1001	3477485
1781044800	71.74	0.01	0.01	70.93	72.67	67.94	4371730
1780958400	71.73	-1.68	-2.29	73.73	74	70.77	4566385
1780699200	73.41	-3.59	-4.66	76.99	78.08	71.99	9540936
1780612800	77	-2.46	-3.10	77.5	78.25	75.71	9198638
1780526400	79.46	-2.87	-3.49	80.73	80.73	76.088	5319215
1780440000	82.33	-2.74	-3.22	81.6	84.51	80.5871	5222938
1780353600	85.07	6.44	8.19	79.62	86.455	79.1502	7245931
1780094400	78.63	8.31	11.82	72	78.88	71.01	5435128
1780008000	70.32	4.51	6.85	65.989999	72.3499	65.989999	4297484
1779921600	65.81	-2.5	-3.66	65.05	67	64.5177	3823996
1779835200	68.31	1.72	2.58	67.49	69.53	64.93	3117311
1779489600	66.59	1.8	2.78	65	67.22	64.894999	2429238
1779403200	64.79	-2.1	-3.14	66	66.535	64.675	2109847
1779316800	66.89	2.56	3.98	64.459999	67.22	63.3	4022244
1779230400	64.33	-0.65	-1.00	65.94	67.31	64.08	3823550
1779144000	64.98	1.21	1.90	62.94	65.4	62.23	2837226
1778884800	63.77	0.97	1.54	62.6	64.5785	61.76	3191675
1778798400	62.8	3.32	5.58	59.51	63.62	58.602	3171245
1778712000	59.48	-0.99	-1.64	59.61	60.47	58.04	2767784
1778625600	60.47	-1.7	-2.73	61.52	62.04	60.1001	2545559
1778539200	62.17	-0.17	-0.27	61.46	62.93	61.1	2712682
1778280000	62.34	0.85	1.38	60.4	62.49	59.32	3626019
1778193600	61.49	3.71	6.42	60.39	62.47	60.38	4848181
1778107200	57.78	0.65	1.14	57.06	57.93	55.51	3183985
1778020800	57.13	-0.8	-1.38	58.19	59.16	56.44	2146962
1777934400	57.93	2.86	5.19	55.03	58.19	55.03	3282463
1777675200	55.07	1.89	3.55	55.75	56.9699	54.4	2619212
1777588800	53.18	-0.5	-0.93	53.12	53.85	52.09	2437129
1777502400	53.68	-0.9	-1.65	54	54.275	52.691	2822025
1777416000	54.58	1.32	2.48	53.1	55.7899	53.1	2723304
1777329600	53.26	0.98	1.87	52.35	54.05	51.36	2650674
1777070400	52.28	1.25	2.45	51.66	52.76	50.255	2558107
1776984000	51.03	-4.21	-7.62	53.25	53.25	49.8814	3315956
1776897600	55.24	1.22	2.26	54.84	55.82	53.97	2560773
1776811200	54.02	0.42	0.78	53.82	56.4999	53.73	3747826
1776724800	53.6	1.26	2.41	52	53.74	51.79	2113255
1776465600	52.34	0.4	0.77	54.26	54.42	51.725	3930574
1776379200	51.94	0.58	1.13	53.06	53.72	51.52	3219107
1776292800	51.36	3.33	6.93	48.95	51.9199	48.69	3004897
1776206400	48.03	-0.58	-1.19	49.56	51.005	47.25	2663506
1776120000	48.61	4.8	10.96	44.04	48.6499	44.04	4647386
1775860800	43.81	-2.37	-5.13	46.7	46.7	42.25	6869413
1775774400	46.18	-5.45	-10.56	50.97	51.075	45.019	6321738
1775688000	51.63	-1.15	-2.18	55.04	55.8	51.46	4271645
1775601600	52.78	1.88	3.69	50.78	53.22	49.91	2654512