FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 22, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
 
22 May 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
22 May 2024
920,000
318.00
313.10
315.8264
LSE
 
22 May 2024
232,000
315.00
313.10
314.8946
CHIX
 
22 May 2024
513,241
316.00
313.00
315.4167
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 131,938,983 Ordinary Shares in treasury and have 8,724,927,459 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
22 May 2024
08:00:53
BST
206
313.50
BATE
1609223
22 May 2024
08:00:53
BST
5704
313.50
BATE
1609215
22 May 2024
08:02:37
BST
2465
315.00
BATE
1612113
22 May 2024
08:02:37
BST
2460
315.00
BATE
1612117
22 May 2024
08:11:48
BST
5049
315.90
BATE
1623813
22 May 2024
08:19:10
BST
5304
316.00
BATE
1632008
22 May 2024
08:19:10
BST
1893
316.00
BATE
1632010
22 May 2024
15:32:57
BST
584
316.00
BATE
2057330
22 May 2024
15:33:07
BST
1009
316.00
BATE
2058060
22 May 2024
15:33:07
BST
5948
316.00
BATE
2058058
22 May 2024
15:33:07
BST
1700
316.00
BATE
2058046
22 May 2024
15:33:07
BST
151
316.00
BATE
2058042
22 May 2024
15:33:07
BST
1074
316.00
BATE
2058044
22 May 2024
15:33:07
BST
1480
316.00
BATE
2058052
22 May 2024
15:33:07
BST
363
316.00
BATE
2058048
22 May 2024
15:33:07
BST
81
316.00
BATE
2058050
22 May 2024
15:33:07
BST
1099
316.00
BATE
2058054
22 May 2024
15:33:07
BST
4707
316.00
BATE
2058016
22 May 2024
15:33:07
BST
5102
316.00
BATE
2058018
22 May 2024
15:33:07
BST
3153
316.00
BATE
2058020
22 May 2024
15:33:07
BST
5280
316.00
BATE
2058028
22 May 2024
15:33:07
BST
4469
316.00
BATE
2058024
22 May 2024
15:33:07
BST
562
316.00
BATE
2058026
22 May 2024
15:33:07
BST
1993
316.00
BATE
2058022
22 May 2024
15:33:07
BST
658
316.00
BATE
2058030
22 May 2024
15:33:07
BST
5311
316.00
BATE
2058034
22 May 2024
15:33:07
BST
198
316.00
BATE
2058036
22 May 2024
15:33:07
BST
1000
316.00
BATE
2058038
22 May 2024
15:33:07
BST
3774
316.00
BATE
2058040
22 May 2024
15:33:07
BST
5164
316.00
BATE
2058032
22 May 2024
15:33:07
BST
1565
316.00
BATE
2058000
22 May 2024
15:33:07
BST
704
316.00
BATE
2057988
22 May 2024
15:33:07
BST
5636
316.00
BATE
2057990
22 May 2024
15:33:07
BST
122
316.00
BATE
2057992
22 May 2024
15:33:07
BST
5625
316.00
BATE
2057994
22 May 2024
15:33:07
BST
5045
316.00
BATE
2057996
22 May 2024
15:33:07
BST
5451
316.00
BATE
2057998
22 May 2024
15:33:07
BST
3955
316.00
BATE
2058002
22 May 2024
15:33:07
BST
2545
316.00
BATE
2058004
22 May 2024
15:33:07
BST
2276
316.00
BATE
2058006
22 May 2024
15:33:07
BST
4186
316.00
BATE
2058008
22 May 2024
15:33:07
BST
722
316.00
BATE
2058010
22 May 2024
15:33:07
BST
5074
316.00
BATE
2058012
22 May 2024
15:33:07
BST
704
316.00
BATE
2058014
22 May 2024
15:33:07
BST
3016
316.00
BATE
2057970
22 May 2024
15:33:07
BST
2109
316.00
BATE
2057972
22 May 2024
15:33:07
BST
3823
316.00
BATE
2057976
22 May 2024
15:33:07
BST
1620
316.00
BATE
2057974
22 May 2024
15:33:07
BST
2677
316.00
BATE
2057980
22 May 2024
15:33:07
BST
3016
316.00
BATE
2057982
22 May 2024
15:33:07
BST
5710
316.00
BATE
2057984
22 May 2024
15:33:07
BST
4236
316.00
BATE
2057986
22 May 2024
15:33:08
BST
3099
316.00
BATE
2058100
22 May 2024
15:33:08
BST
3671
316.00
BATE
2058090
22 May 2024
15:33:08
BST
9313
316.00
BATE
2058075
22 May 2024
15:33:08
BST
5839
316.00
BATE
2058071
22 May 2024
15:33:08
BST
4784
316.00
BATE
2058069
22 May 2024
15:33:08
BST
27775
316.00
BATE
2058067
22 May 2024
15:33:09
BST
5811
316.00
BATE
2058130
22 May 2024
15:33:09
BST
10860
316.00
BATE
2058128
22 May 2024
15:33:12
BST
7504
316.00
BATE
2058164
22 May 2024
15:33:13
BST
4621
316.00
BATE
2058206
22 May 2024
15:33:13
BST
18412
316.00
BATE
2058194
22 May 2024
15:33:13
BST
3678
316.00
BATE
2058192
22 May 2024
15:33:13
BST
92
316.00
BATE
2058190
22 May 2024
15:33:13
BST
1034
316.00
BATE
2058187
22 May 2024
15:33:15
BST
730
316.00
BATE
2058307
22 May 2024
15:33:15
BST
7952
316.00
BATE
2058305
22 May 2024
15:33:15
BST
3872
316.00
BATE
2058303
22 May 2024
15:33:17
BST
5083
316.00
BATE
2058411
22 May 2024
15:33:17
BST
6520
316.00
BATE
2058409
22 May 2024
15:33:18
BST
3346
316.00
BATE
2058436
22 May 2024
15:33:20
BST
695
315.90
BATE
2058616
22 May 2024
15:33:20
BST
4052
315.90
BATE
2058614
22 May 2024
15:33:20
BST
10782
316.00
BATE
2058600
22 May 2024
15:33:20
BST
13190
316.00
BATE
2058598
22 May 2024
15:33:20
BST
6934
316.00
BATE
2058596
22 May 2024
15:33:20
BST
6368
316.00
BATE
2058594
22 May 2024
15:33:20
BST
10356
316.00
BATE
2058592
22 May 2024
15:33:20
BST
6817
316.00
BATE
2058590
22 May 2024
15:33:20
BST
9716
316.00
BATE
2058588
22 May 2024
15:33:20
BST
5665
316.00
BATE
2058586
22 May 2024
15:33:20
BST
11979
316.00
BATE
2058584
22 May 2024
15:33:20
BST
4342
316.00
BATE
2058576
22 May 2024
15:36:11
BST
4861
316.00
BATE
2063132
22 May 2024
15:39:16
BST
4863
315.60
BATE
2068109
22 May 2024
15:44:01
BST
5883
315.20
BATE
2076626
22 May 2024
15:48:56
BST
5148
315.30
BATE
2085031
22 May 2024
15:52:33
BST
5703
315.20
BATE
2090660
22 May 2024
15:57:27
BST
5864
315.00
BATE
2097950
22 May 2024
15:59:55
BST
5239
314.90
BATE
2103133
22 May 2024
16:03:08
BST
604
314.90
BATE
2109622
22 May 2024
16:03:08
BST
2654
314.90
BATE
2109624
22 May 2024
16:03:08
BST
1720
314.90
BATE
2109620
22 May 2024
16:07:00
BST
5202
314.80
BATE
2115519
22 May 2024
16:10:57
BST
5276
314.90
BATE
2122113
22 May 2024
16:12:49
BST
898
314.40
BATE
2125521
22 May 2024
16:12:49
BST
2327
314.40
BATE
2125519
22 May 2024
16:12:49
BST
563
314.40
BATE
2125512
22 May 2024
16:12:49
BST
1605
314.40
BATE
2125514
22 May 2024
16:14:53
BST
2712
314.20
BATE
2128865
22 May 2024
16:14:53
BST
2156
314.20
BATE
2128863
22 May 2024
16:18:06
BST
526
314.00
BATE
2134873
22 May 2024
16:18:12
BST
4749
314.00
BATE
2135047
22 May 2024
16:21:43
BST
1502
313.70
BATE
2141719
22 May 2024
16:21:43
BST
997
313.70
BATE
2141717
22 May 2024
16:22:05
BST
3177
313.70
BATE
2142961
22 May 2024
16:23:32
BST
2628
313.60
BATE
2145756
22 May 2024
16:23:36
BST
2929
313.60
BATE
2145852
22 May 2024
16:26:04
BST
1080
313.20
BATE
2149967
22 May 2024
16:26:10
BST
85
313.20
BATE
2150191
22 May 2024
16:26:24
BST
4065
313.20
BATE
2150607
22 May 2024
16:27:12
BST
3190
313.00
BATE
2152271
22 May 2024
16:27:16
BST
1270
313.00
BATE
2152369
22 May 2024
16:27:16
BST
1991
313.00
BATE
2152367
22 May 2024
16:27:24
BST
4724
313.00
BATE
2152600
22 May 2024
16:27:24
BST
4585
313.00
BATE
2152598
22 May 2024
16:27:30
BST
595
313.00
BATE
2152805
22 May 2024
16:27:30
BST
2885
313.00
BATE
2152807
22 May 2024
16:27:40
BST
2180
313.00
BATE
2153753
22 May 2024
16:27:40
BST
5569
313.00
BATE
2153755
22 May 2024
16:27:40
BST
538
313.10
BATE
2153736
22 May 2024
16:27:40
BST
3729
313.10
BATE
2153734
22 May 2024
16:27:40
BST
151
313.10
BATE
2153732
22 May 2024
16:27:40
BST
151
313.10
BATE
2153730
22 May 2024
16:27:40
BST
160
313.10
BATE
2153728
22 May 2024
16:27:43
BST
1117
313.00
BATE
2153860
22 May 2024
16:27:43
BST
240
313.00
BATE
2153858
22 May 2024
16:27:43
BST
5149
313.00
BATE
2153856
22 May 2024
16:27:43
BST
150
313.00
BATE
2153854
22 May 2024
16:27:47
BST
3029
313.00
BATE
2153960
22 May 2024
16:27:47
BST
1425
313.00
BATE
2153940
22 May 2024
16:27:47
BST
4240
313.00
BATE
2153938
22 May 2024
16:27:48
BST
2585
313.00
BATE
2154004
22 May 2024
16:27:48
BST
987
313.00
BATE
2154002
22 May 2024
16:27:50
BST
1169
313.00
BATE
2154100
22 May 2024
16:27:50
BST
2161
313.00
BATE
2154098
22 May 2024
16:27:58
BST
725
313.30
BATE
2154279
22 May 2024
16:29:25
BST
880
313.30
BATE
2156857
22 May 2024
08:02:37
BST
5320
315.00
CHIX
1612115
22 May 2024
15:52:33
BST
191
315.00
CHIX
2090664
22 May 2024
15:52:34
BST
9017
315.00
CHIX
2090761
22 May 2024
15:52:34
BST
61140
315.00
CHIX
2090759
22 May 2024
15:52:34
BST
19
315.00
CHIX
2090757
22 May 2024
15:52:34
BST
6
315.00
CHIX
2090755
22 May 2024
15:52:34
BST
236
315.00
CHIX
2090753
22 May 2024
15:52:34
BST
1909
314.90
CHIX
2090736
22 May 2024
15:52:34
BST
2176
315.00
CHIX
2090734
22 May 2024
15:52:34
BST
2810
315.00
CHIX
2090732
22 May 2024
15:52:34
BST
3690
315.00
CHIX
2090730
22 May 2024
15:52:34
BST
1227
315.00
CHIX
2090728
22 May 2024
15:52:34
BST
5253
315.00
CHIX
2090726
22 May 2024
15:52:34
BST
3003
315.00
CHIX
2090718
22 May 2024
15:52:34
BST
1838
315.00
CHIX
2090716
22 May 2024
15:52:34
BST
5073
315.00
CHIX
2090722
22 May 2024
15:52:34
BST
4924
315.00
CHIX
2090720
22 May 2024
15:52:34
BST
20
315.00
CHIX
2090724
22 May 2024
15:52:34
BST
5784
315.00
CHIX
2090714
22 May 2024
15:52:34
BST
5120
315.00
CHIX
2090712
22 May 2024
15:52:34
BST
5157
315.00
CHIX
2090710
22 May 2024
15:52:34
BST
4841
315.00
CHIX
2090708
22 May 2024
15:52:34
BST
474
315.00
CHIX
2090706
22 May 2024
15:52:34
BST
4901
315.00
CHIX
2090704
22 May 2024
15:52:34
BST
4892
315.00
CHIX
2090702
22 May 2024
15:52:34
BST
4953
315.00
CHIX
2090692
22 May 2024
15:52:34
BST
5683
315.00
CHIX
2090686
22 May 2024
15:52:34
BST
4827
315.00
CHIX
2090688
22 May 2024
15:52:34
BST
5678
315.00
CHIX
2090690
22 May 2024
15:52:34
BST
5864
315.00
CHIX
2090700
22 May 2024
15:52:34
BST
5437
315.00
CHIX
2090694
22 May 2024
15:52:34
BST
5475
315.00
CHIX
2090696
22 May 2024
15:52:34
BST
5081
315.00
CHIX
2090698
22 May 2024
15:52:34
BST
5669
315.00
CHIX
2090684
22 May 2024
15:52:34
BST
438
315.00
CHIX
2090682
22 May 2024
15:52:34
BST
5120
315.00
CHIX
2090680
22 May 2024
15:55:24
BST
5889
315.00
CHIX
2094810
22 May 2024
15:57:27
BST
5140
315.00
CHIX
2097954
22 May 2024
16:05:51
BST
5024
314.90
CHIX
2113836
22 May 2024
16:10:57
BST
5648
314.90
CHIX
2122115
22 May 2024
16:15:40
BST
1863
314.10
CHIX
2130510
22 May 2024
16:15:42
BST
3600
314.10
CHIX
2130657
22 May 2024
16:22:05
BST
173
313.70
CHIX
2142969
22 May 2024
16:22:05
BST
4095
313.70
CHIX
2142965
22 May 2024
16:22:05
BST
251
313.70
CHIX
2142963
22 May 2024
16:22:05
BST
729
313.70
CHIX
2142967
22 May 2024
16:25:46
BST
3025
313.30
CHIX
2149473
22 May 2024
16:27:12
BST
1039
313.10
CHIX
2152264
22 May 2024
16:27:40
BST
1825
313.10
CHIX
2153738
22 May 2024
16:27:40
BST
453
313.10
CHIX
2153726
22 May 2024
08:00:53
BST
4584
313.40
LSE
1609221
22 May 2024
08:00:53
BST
5290
313.40
LSE
1609219
22 May 2024
08:00:53
BST
245
313.40
LSE
1609217
22 May 2024
08:02:03
BST
5212
314.90
LSE
1611162
22 May 2024
08:02:36
BST
2254
315.20
LSE
1612097
22 May 2024
08:02:36
BST
4161
315.20
LSE
1612095
22 May 2024
08:02:37
BST
115
315.10
LSE
1612111
22 May 2024
08:02:37
BST
5143
315.10
LSE
1612109
22 May 2024
08:03:16
BST
4672
314.90
LSE
1612985
22 May 2024
08:04:55
BST
100
315.10
LSE
1615337
22 May 2024
08:04:55
BST
5404
315.10
LSE
1615335
22 May 2024
08:06:34
BST
4702
314.80
LSE
1617407
22 May 2024
08:11:19
BST
4899
315.90
LSE
1623307
22 May 2024
08:11:48
BST
5043
315.80
LSE
1623815
22 May 2024
08:14:20
BST
5000
316.20
LSE
1626532
22 May 2024
08:16:09
BST
5321
316.50
LSE
1628730
22 May 2024
08:19:10
BST
5156
316.10
LSE
1632012
22 May 2024
08:25:36
BST
4610
318.00
LSE
1639265
22 May 2024
08:26:14
BST
2185
318.00
LSE
1639998
22 May 2024
08:26:14
BST
2910
318.00
LSE
1639996
22 May 2024
08:29:38
BST
4926
317.80
LSE
1644529
22 May 2024
08:37:29
BST
4812
317.70
LSE
1654317
22 May 2024
08:38:43
BST
4462
317.20
LSE
1656034
22 May 2024
08:39:36
BST
4671
317.20
LSE
1657330
22 May 2024
08:41:34
BST
4823
317.10
LSE
1659937
22 May 2024
08:46:52
BST
4535
317.40
LSE
1666541
22 May 2024
08:57:52
BST
4442
317.60
LSE
1680252
22 May 2024
09:04:35
BST
4646
318.00
LSE
1687365
22 May 2024
09:15:02
BST
4936
317.90
LSE
1697601
22 May 2024
09:30:02
BST
2546
318.00
LSE
1708480
22 May 2024
09:30:02
BST
4890
318.00
LSE
1708478
22 May 2024
10:14:54
BST
5073
318.00
LSE
1741802
22 May 2024
10:14:54
BST
5190
318.00
LSE
1741800
22 May 2024
10:14:54
BST
5992
318.00
LSE
1741798
22 May 2024
10:14:54
BST
5072
318.00
LSE
1741796
22 May 2024
10:14:54
BST
5412
318.00
LSE
1741794
22 May 2024
10:14:55
BST
6470
317.90
LSE
1741806
22 May 2024
10:14:58
BST
4691
317.70
LSE
1741832
22 May 2024
10:23:08
BST
2460
317.90
LSE
1748375
22 May 2024
10:23:08
BST
2102
317.90
LSE
1748377
22 May 2024
10:30:52
BST
4773
317.90
LSE
1754183
22 May 2024
10:40:08
BST
4759
318.00
LSE
1763327
22 May 2024
10:40:08
BST
5161
318.00
LSE
1763329
22 May 2024
12:54:56
BST
5418
318.00
LSE
1856239
22 May 2024
12:54:56
BST
829
318.00
LSE
1856213
22 May 2024
12:54:56
BST
1577
318.00
LSE
1856215
22 May 2024
12:54:56
BST
5514
318.00
LSE
1856223
22 May 2024
12:54:56
BST
3217
318.00
LSE
1856217
22 May 2024
12:54:56
BST
5013
318.00
LSE
1856219
22 May 2024
12:54:56
BST
3044
318.00
LSE
1856221
22 May 2024
12:54:56
BST
4649
318.00
LSE
1856233
22 May 2024
12:54:56
BST
5448
318.00
LSE
1856225
22 May 2024
12:54:56
BST
4689
318.00
LSE
1856235
22 May 2024
12:54:56
BST
3869
318.00
LSE
1856227
22 May 2024
12:54:56
BST
5039
318.00
LSE
1856237
22 May 2024
12:54:56
BST
4740
318.00
LSE
1856231
22 May 2024
12:54:56
BST
819
318.00
LSE
1856229
22 May 2024
12:54:56
BST
731
318.00
LSE
1856211
22 May 2024
12:54:56
BST
1296
318.00
LSE
1856209
22 May 2024
12:54:56
BST
5329
318.00
LSE
1856207
22 May 2024
12:54:56
BST
3211
318.00
LSE
1856203
22 May 2024
12:54:56
BST
5170
318.00
LSE
1856201
22 May 2024
12:54:56
BST
5378
318.00
LSE
1856199
22 May 2024
12:54:56
BST
5021
318.00
LSE
1856197
22 May 2024
12:54:56
BST
5169
318.00
LSE
1856195
22 May 2024
12:54:56
BST
3139
318.00
LSE
1856193
22 May 2024
12:54:56
BST
1899
318.00
LSE
1856191
22 May 2024
12:54:56
BST
4938
318.00
LSE
1856189
22 May 2024
12:54:56
BST
4587
318.00
LSE
1856205
22 May 2024
12:57:41
BST
5417
317.80
LSE
1858326
22 May 2024
13:15:53
BST
4541
318.00
LSE
1871654
22 May 2024
13:15:53
BST
5101
318.00
LSE
1871652
22 May 2024
13:21:51
BST
5479
318.00
LSE
1876402
22 May 2024
13:27:56
BST
988
317.90
LSE
1881324
22 May 2024
13:30:06
BST
4309
317.90
LSE
1883883
22 May 2024
13:31:09
BST
5354
318.00
LSE
1884863
22 May 2024
13:36:52
BST
5116
317.70
LSE
1889881
22 May 2024
13:44:25
BST
5035
318.00
LSE
1896602
22 May 2024
13:50:34
BST
4574
317.80
LSE
1902568
22 May 2024
13:54:17
BST
5171
318.00
LSE
1905850
22 May 2024
14:25:16
BST
52
318.00
LSE
1936445
22 May 2024
14:25:29
BST
4519
318.00
LSE
1936786
22 May 2024
14:25:29
BST
5256
318.00
LSE
1936784
22 May 2024
14:25:29
BST
5124
318.00
LSE
1936782
22 May 2024
14:25:31
BST
6377
317.90
LSE
1936807
22 May 2024
14:26:44
BST
4635
317.90
LSE
1938076
22 May 2024
14:30:01
BST
5076
317.90
LSE
1943264
22 May 2024
14:31:51
BST
4544
317.80
LSE
1948582
22 May 2024
14:33:36
BST
4559
318.00
LSE
1951715
22 May 2024
14:33:36
BST
58
318.00
LSE
1951713
22 May 2024
14:36:02
BST
4531
318.00
LSE
1955696
22 May 2024
14:36:02
BST
691
318.00
LSE
1955698
22 May 2024
14:55:04
BST
408
317.90
LSE
1986754
22 May 2024
14:55:04
BST
4648
317.90
LSE
1986752
22 May 2024
14:55:04
BST
4833
318.00
LSE
1986739
22 May 2024
14:55:04
BST
5043
318.00
LSE
1986737
22 May 2024
14:55:04
BST
5023
318.00
LSE
1986735
22 May 2024
14:55:04
BST
5342
318.00
LSE
1986733
22 May 2024
14:55:04
BST
5079
318.00
LSE
1986731
22 May 2024
14:55:04
BST
9
318.00
LSE
1986729
22 May 2024
14:57:40
BST
5231
317.90
LSE
1991178
22 May 2024
15:01:05
BST
5103
317.70
LSE
1998224
22 May 2024
15:03:00
BST
5199
317.50
LSE
2002155
22 May 2024
15:07:14
BST
5254
317.10
LSE
2009938
22 May 2024
15:09:03
BST
5351
317.00
LSE
2013041
22 May 2024
15:12:55
BST
4792
316.80
LSE
2020075
22 May 2024
15:15:52
BST
4745
316.80
LSE
2024914
22 May 2024
15:21:04
BST
115
316.70
LSE
2034295
22 May 2024
15:21:13
BST
3935
316.70
LSE
2034597
22 May 2024
15:21:13
BST
889
316.70
LSE
2034595
22 May 2024
15:21:13
BST
74
316.70
LSE
2034593
22 May 2024
15:21:56
BST
5466
316.70
LSE
2035783
22 May 2024
15:24:56
BST
4672
316.30
LSE
2041751
22 May 2024
15:26:14
BST
2927
316.20
LSE
2044932
22 May 2024
15:26:14
BST
2116
316.20
LSE
2044928
22 May 2024
15:30:40
BST
10
316.20
LSE
2052786
22 May 2024
15:30:41
BST
4997
316.20
LSE
2052789
22 May 2024
15:33:07
BST
5534
316.00
LSE
2057978
22 May 2024
15:36:11
BST
5382
316.00
LSE
2063134
22 May 2024
15:39:12
BST
4561
315.70
LSE
2067964
22 May 2024
15:41:03
BST
4978
315.50
LSE
2071587
22 May 2024
15:48:56
BST
4848
315.30
LSE
2085033
22 May 2024
15:49:30
BST
5271
315.20
LSE
2086141
22 May 2024
15:50:46
BST
681
315.30
LSE
2088224
22 May 2024
15:50:46
BST
1077
315.30
LSE
2088226
22 May 2024
15:50:46
BST
923
315.30
LSE
2088228
22 May 2024
15:50:46
BST
782
315.30
LSE
2088230
22 May 2024
15:50:46
BST
986
315.30
LSE
2088232
22 May 2024
15:52:43
BST
10
314.80
LSE
2090958
22 May 2024
15:52:57
BST
4550
314.90
LSE
2091222
22 May 2024
15:55:13
BST
4660
315.20
LSE
2094593
22 May 2024
15:57:27
BST
4695
315.00
LSE
2097952
22 May 2024
15:57:56
BST
2054
314.80
LSE
2098796
22 May 2024
15:57:56
BST
3404
314.80
LSE
2098794
22 May 2024
15:59:46
BST
5481
315.00
LSE
2102549
22 May 2024
16:02:50
BST
4816
314.90
LSE
2109036
22 May 2024
16:05:19
BST
490
315.00
LSE
2112995
22 May 2024
16:05:19
BST
4471
315.00
LSE
2112993
22 May 2024
16:06:13
BST
10
314.80
LSE
2114507
22 May 2024
16:06:53
BST
8
314.80
LSE
2115377
22 May 2024
16:07:00
BST
5215
314.80
LSE
2115521
22 May 2024
16:08:54
BST
4929
314.80
LSE
2118622
22 May 2024
16:08:54
BST
10
314.80
LSE
2118620
22 May 2024
16:10:57
BST
5441
314.90
LSE
2122117
22 May 2024
16:12:49
BST
5014
314.40
LSE
2125516
22 May 2024
16:14:08
BST
4720
314.30
LSE
2127848
22 May 2024
16:16:00
BST
9
314.00
LSE
2131150
22 May 2024
16:16:16
BST
5427
314.00
LSE
2131748
22 May 2024
16:16:16
BST
4729
314.00
LSE
2131750
22 May 2024
16:16:16
BST
5457
314.00
LSE
2131752
22 May 2024
16:16:16
BST
5148
314.00
LSE
2131754
22 May 2024
16:16:16
BST
3710
314.00
LSE
2131760
22 May 2024
16:16:16
BST
2760
314.00
LSE
2131756
22 May 2024
16:16:16
BST
829
314.00
LSE
2131758
22 May 2024
16:16:16
BST
1621
314.00
LSE
2131768
22 May 2024
16:16:16
BST
2961
314.00
LSE
2131770
22 May 2024
16:16:16
BST
1506
314.00
LSE
2131762
22 May 2024
16:16:16
BST
4650
314.00
LSE
2131766
22 May 2024
16:16:16
BST
4674
314.00
LSE
2131764
22 May 2024
16:16:16
BST
5216
314.00
LSE
2131738
22 May 2024
16:16:16
BST
5255
314.00
LSE
2131730
22 May 2024
16:16:16
BST
5081
314.00
LSE
2131734
22 May 2024
16:16:16
BST
5341
314.00
LSE
2131736
22 May 2024
16:16:16
BST
8279
314.00
LSE
2131728
22 May 2024
16:16:16
BST
5010
314.00
LSE
2131740
22 May 2024
16:16:16
BST
5080
314.00
LSE
2131742
22 May 2024
16:16:16
BST
4481
314.00
LSE
2131744
22 May 2024
16:16:16
BST
5041
314.00
LSE
2131746
22 May 2024
16:16:16
BST
5413
314.00
LSE
2131732
22 May 2024
16:16:17
BST
3000
314.10
LSE
2131810
22 May 2024
16:16:17
BST
732
314.10
LSE
2131808
22 May 2024
16:16:17
BST
5244
314.00
LSE
2131805
22 May 2024
16:16:17
BST
5502
314.00
LSE
2131803
22 May 2024
16:16:17
BST
1613
314.00
LSE
2131801
22 May 2024
16:16:42
BST
11178
314.00
LSE
2132525
22 May 2024
16:16:42
BST
10581
314.00
LSE
2132521
22 May 2024
16:16:46
BST
3300
314.00
LSE
2132631
22 May 2024
16:17:01
BST
18
314.00
LSE
2133022
22 May 2024
16:17:29
BST
10
314.00
LSE
2133844
22 May 2024
16:17:29
BST
5480
314.10
LSE
2133827
22 May 2024
16:18:03
BST
10
314.00
LSE
2134785
22 May 2024
16:18:12
BST
4634
314.00
LSE
2135053
22 May 2024
16:18:12
BST
27088
314.00
LSE
2135051
22 May 2024
16:18:12
BST
2327
314.00
LSE
2135049
22 May 2024
16:18:30
BST
5005
314.00
LSE
2135566
22 May 2024
16:18:30
BST
11046
314.00
LSE
2135564
22 May 2024
16:18:30
BST
845
314.00
LSE
2135562
22 May 2024
16:18:30
BST
9774
314.00
LSE
2135560
22 May 2024
16:18:30
BST
1054
314.00
LSE
2135558
22 May 2024
16:18:30
BST
3185
314.00
LSE
2135556
22 May 2024
16:18:30
BST
4474
314.00
LSE
2135553
22 May 2024
16:18:30
BST
9558
314.00
LSE
2135550
22 May 2024
16:18:30
BST
8242
314.00
LSE
2135545
22 May 2024
16:18:30
BST
631
314.00
LSE
2135543
22 May 2024
16:18:30
BST
713
314.00
LSE
2135541
22 May 2024
16:18:30
BST
12516
314.00
LSE
2135539
22 May 2024
16:18:30
BST
10
314.00
LSE
2135519
22 May 2024
16:18:30
BST
7161
314.00
LSE
2135521
22 May 2024
16:18:30
BST
10063
314.00
LSE
2135527
22 May 2024
16:18:30
BST
5620
314.00
LSE
2135525
22 May 2024
16:18:30
BST
5798
314.00
LSE
2135523
22 May 2024
16:18:30
BST
2810
314.00
LSE
2135529
22 May 2024
16:18:30
BST
9332
314.00
LSE
2135531
22 May 2024
16:18:30
BST
1789
314.00
LSE
2135533
22 May 2024
16:18:30
BST
8510
314.00
LSE
2135535
22 May 2024
16:18:30
BST
8596
314.00
LSE
2135537
22 May 2024
16:18:46
BST
4575
313.90
LSE
2135971
22 May 2024
16:21:24
BST
5034
313.80
LSE
2141133
22 May 2024
16:22:42
BST
1100
313.60
LSE
2143960
22 May 2024
16:22:42
BST
3795
313.60
LSE
2143958
22 May 2024
16:22:42
BST
4541
313.60
LSE
2143956
22 May 2024
16:23:32
BST
5396
313.60
LSE
2145746
22 May 2024
16:25:28
BST
5053
313.30
LSE
2148960
22 May 2024
16:25:28
BST
5324
313.30
LSE
2148958
22 May 2024
16:27:11
BST
5456
313.10
LSE
2152249
22 May 2024
16:27:40
BST
1527
313.10
LSE
2153742
22 May 2024
16:27:40
BST
2211
313.10
LSE
2153740
22 May 2024
16:27:45
BST
2676
313.10
LSE
2153906
22 May 2024
16:27:56
BST
181
313.10
LSE
2154226
22 May 2024
16:27:56
BST
1652
313.10
LSE
2154224
 
 
Date: 22 May 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary

NatWest (NYSE:NWG)
過去 株価チャート
から 5 2024 まで 6 2024 NatWestのチャートをもっと見るにはこちらをクリック
NatWest (NYSE:NWG)
過去 株価チャート
から 6 2023 まで 6 2024 NatWestのチャートをもっと見るにはこちらをクリック