NatWest Group plc【NWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.99316628702	17.56	17.62	16.84	8609493	17.26522221	DR
4	1.21	7.5625	16	17.62	15.54	5699170	16.59874927	DR
12	1.89	12.3368146214	15.32	17.62	14.725	4285195	16.14918949	DR
26	-0.5	-2.82326369283	17.71	19.355	13.76	4043543	16.26887354	DR
52	3.28	23.5463029433	13.93	19.355	12.91	3586664	15.53895938	DR
156	11.39	195.704467354	5.82	19.355	4.295	3046746	12.0085209	DR
260	11.465	199.56483899	5.745	19.355	4.295	2448489	10.49110694	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	17.22	-0.13	-0.75	17.16	17.34	17.02	10180957
1782427200	17.35	0.36	2.12	17.37	17.47	17.24	7014921
1782340800	16.99	-0.29	-1.68	17.2	17.23	16.84	10525032
1782254400	17.28	-0.23	-1.31	17.33	17.41	17.19	7974983
1782168000	17.51	0.74	4.41	17.56	17.62	17.345	8923034
1781822400	16.77	0.01	0.06	16.89	16.99	16.765	7678437
1781736000	16.76	0	0.00	17.06	17.125	16.66	6235374
1781649600	16.76	0.28	1.70	16.84	16.93	16.625	7645736
1781563200	16.48	-0.1	-0.60	16.69	16.704999	16.395	7885263
1781304000	16.579999	0.35	2.16	16.42	16.579999	16.325	3631114
1781217600	16.23	0.67	4.31	15.75	16.245	15.6	6918799
1781131200	15.56	-0.49	-3.05	15.88	15.89	15.54	4975266
1781044800	16.05	0.14	0.88	16.29	16.325	15.705	5150163
1780958400	15.91	0.12	0.76	16.01	16.055	15.885	3763111
1780699200	15.79	-0.4	-2.47	16.1	16.11	15.69	5415438
1780612800	16.19	0.36	2.27	16.11	16.23	16.015	4140172
1780526400	15.83	-0.32	-1.98	16.059999	16.075	15.83	2352464
1780440000	16.149999	0.2	1.25	16.01	16.2466	16.01	2307312
1780353600	15.95	-0.09	-0.56	15.8	15.965	15.79	2623332
1780094400	16.04	0.21	1.33	16	16.245	15.9637	3124281
1780008000	15.83	-0.28	-1.74	15.9	16.004999	15.77	6064980
1779921600	16.11	-0.04	-0.25	16.19	16.225	16.055	2012509
1779835200	16.149999	0.49	3.13	16.079999	16.165	16	2592738
1779489600	15.66	-0.13	-0.82	15.89	15.925	15.64	5503688
1779403200	15.79	0.03	0.19	15.54	15.9	15.495	3166413
1779316800	15.76	0.61	4.03	15.28	15.785	15.25	3510415
1779230400	15.15	-0.14	-0.92	15.26	15.3093	15.1	2968324
1779144000	15.29	0.31	2.07	15.12	15.35	15.08	3876470
1778884800	14.98	-0.14	-0.93	14.99	15.035	14.91	2508487
1778798400	15.12	-0.16	-1.05	15.33	15.415	15.12	3367123
1778712000	15.28	-0.06	-0.39	15.12	15.345	15.105	3653975
1778625600	15.34	-0.42	-2.66	15.1	15.375	15.07	6113698
1778539200	15.76	-0.07	-0.44	15.9	15.915	15.7123	3789967
1778280000	15.83	0.46	2.99	15.89	15.95	15.745	3365719
1778193600	15.37	-0.24	-1.54	15.61	15.67	15.32	3981288
1778107200	15.61	0.77	5.19	15.61	15.7	15.525	4032640
1778020800	14.84	-0.24	-1.59	15.01	15.065	14.725	5622514
1777934400	15.08	-0.3	-1.95	15.28	15.2922	15	2978740
1777675200	15.38	-0.53	-3.33	15.25	15.5	15.205	3502513
1777588800	15.91	0.57	3.72	15.66	16.055	15.6	4513641
1777502400	15.34	-0.35	-2.23	15.57	15.58	15.34	3574602
1777416000	15.69	0.02	0.13	15.68	15.74	15.59	2930206
1777329600	15.67	-0.09	-0.57	15.63	15.74	15.62	3326158
1777070400	15.76	0.08	0.51	15.68	15.78	15.635	2400425
1776984000	15.68	-0.29	-1.82	15.74	15.88	15.5	3637247
1776897600	15.97	-0.14	-0.87	16.21	16.21	15.935	3704689
1776811200	16.11	-0.42	-2.54	16.45	16.535	16.1	3180832
1776724800	16.53	-0.37	-2.19	16.61	16.66	16.4403	5977496
1776465600	16.9	0.25	1.50	17.05	17.1851	16.895	3669558
1776379200	16.649999	-0.29	-1.71	17.05	17.07	16.649999	3088723
1776292800	16.94	-0.1	-0.59	17.03	17.065	16.905	2339694
1776206400	17.04	0.27	1.61	17.01	17.09	16.95	2458383
1776120000	16.77	0.22	1.33	16.41	16.805	16.375	2407167
1775860800	16.55	0.14	0.85	16.55	16.64	16.495	2938992
1775774400	16.41	0	0.00	16.18	16.535	16.152999	3776729
1775688000	16.41	1.07	6.98	16.67	16.69	16.2569	3768566
1775601600	15.34	-0.04	-0.26	15.17	15.385	15.09	3682286
1775515200	15.38	0.09	0.59	15.32	15.435	15.32	1984283
1775169600	15.29	-0.26	-1.67	15.05	15.415	15.03	3176016
1775083200	15.55	0.65	4.36	15.49	15.665	15.415	6150051
1774996800	14.9	0.59	4.12	14.68	14.955	14.53	4669182
1774910400	14.31	0.04	0.28	14.43	14.495	14.23	3529659