NatWest Group plc【NWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-1.3125	16	16.2466	15.77	2909512	16.04994756	DR
4	-0.1	-0.629326620516	15.89	16.2466	14.91	3528530	15.67158522	DR
12	0.46	3.00065231572	15.33	17.1851	13.76	3860997	15.47183881	DR
26	-0.94	-5.61864913329	16.73	19.355	13.76	3482982	16.2164285	DR
52	1.52	10.6517168886	14.27	19.355	12.91	3473718	15.30422752	DR
156	9.31	143.672839506	6.48	19.355	4.295	2929994	11.75382139	DR
260	9.82	164.489112228	5.97	19.355	4.295	2371636	10.25895151	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.79	-0.4	-2.47	16.1	16.11	15.69	5415438
1780612800	16.19	0.36	2.27	16.11	16.23	16.015	4140172
1780526400	15.83	-0.32	-1.98	16.059999	16.075	15.83	2352464
1780440000	16.149999	0.2	1.25	16.01	16.2466	16.01	2307312
1780353600	15.95	-0.09	-0.56	15.8	15.965	15.79	2623332
1780094400	16.04	0.21	1.33	16	16.245	15.9637	3124281
1780008000	15.83	-0.28	-1.74	15.9	16.004999	15.77	6064980
1779921600	16.11	-0.04	-0.25	16.19	16.225	16.055	2012509
1779835200	16.149999	0.49	3.13	16.079999	16.165	16	2592738
1779489600	15.66	-0.13	-0.82	15.89	15.925	15.64	5503688
1779403200	15.79	0.03	0.19	15.54	15.9	15.495	3166413
1779316800	15.76	0.61	4.03	15.28	15.785	15.25	3510415
1779230400	15.15	-0.14	-0.92	15.26	15.3093	15.1	2968324
1779144000	15.29	0.31	2.07	15.12	15.35	15.08	3876470
1778884800	14.98	-0.14	-0.93	14.99	15.035	14.91	2508487
1778798400	15.12	-0.16	-1.05	15.33	15.415	15.12	3367123
1778712000	15.28	-0.06	-0.39	15.12	15.345	15.105	3653975
1778625600	15.34	-0.42	-2.66	15.1	15.375	15.07	6113698
1778539200	15.76	-0.07	-0.44	15.9	15.915	15.7123	3789967
1778280000	15.83	0.46	2.99	15.89	15.95	15.745	3365719
1778193600	15.37	-0.24	-1.54	15.61	15.67	15.32	3981288
1778107200	15.61	0.77	5.19	15.61	15.7	15.525	4032640
1778020800	14.84	-0.24	-1.59	15.01	15.065	14.725	5622514
1777934400	15.08	-0.3	-1.95	15.28	15.2922	15	2978740
1777675200	15.38	-0.53	-3.33	15.25	15.5	15.205	3502513
1777588800	15.91	0.57	3.72	15.66	16.055	15.6	4513641
1777502400	15.34	-0.35	-2.23	15.57	15.58	15.34	3574602
1777416000	15.69	0.02	0.13	15.68	15.74	15.59	2930206
1777329600	15.67	-0.09	-0.57	15.63	15.74	15.62	3326158
1777070400	15.76	0.08	0.51	15.68	15.78	15.635	2400425
1776984000	15.68	-0.29	-1.82	15.74	15.88	15.5	3637247
1776897600	15.97	-0.14	-0.87	16.21	16.21	15.935	3704689
1776811200	16.11	-0.42	-2.54	16.45	16.535	16.1	3180832
1776724800	16.53	-0.37	-2.19	16.61	16.66	16.4403	5977496
1776465600	16.9	0.25	1.50	17.05	17.1851	16.895	3669558
1776379200	16.649999	-0.29	-1.71	17.05	17.07	16.649999	3088723
1776292800	16.94	-0.1	-0.59	17.03	17.065	16.905	2339694
1776206400	17.04	0.27	1.61	17.01	17.09	16.95	2458383
1776120000	16.77	0.22	1.33	16.41	16.805	16.375	2407167
1775860800	16.55	0.14	0.85	16.55	16.64	16.495	2938992
1775774400	16.41	0	0.00	16.18	16.535	16.152999	3776729
1775688000	16.41	1.07	6.98	16.67	16.69	16.2569	3768566
1775601600	15.34	-0.04	-0.26	15.17	15.385	15.09	3682286
1775515200	15.38	0.09	0.59	15.32	15.435	15.32	1984283
1775169600	15.29	-0.26	-1.67	15.05	15.415	15.03	3176016
1775083200	15.55	0.65	4.36	15.49	15.665	15.415	6150051
1774996800	14.9	0.59	4.12	14.68	14.955	14.53	4669182
1774910400	14.31	0.04	0.28	14.43	14.495	14.23	3529659
1774651200	14.27	-0.03	-0.21	14.36	14.515	14.235	4705084
1774564800	14.3	-0.3	-2.05	14.42	14.58	14.295	2963924
1774478400	14.6	0.2	1.39	14.64	14.68	14.41	3931159
1774392000	14.4	0.05	0.35	14.08	14.505	14.07	7763527
1774305600	14.35	0.46	3.31	14.33	14.565	14.185	6255882
1774046400	13.89	-1.19	-7.89	14.32	14.335	13.76	7672086
1773960000	15.08	-0.21	-1.37	14.74	15.18	14.7	6534793
1773873600	15.29	-0.24	-1.55	15.49	15.56	15.265	3302480
1773787200	15.53	0.14	0.91	15.66	15.745	15.45	5681348
1773700800	15.39	0.42	2.81	15.34	15.45	15.285	3567166
1773441600	14.97	-0.35	-2.28	15.33	15.4	14.905	3443494
1773355200	15.32	-0.57	-3.59	15.43	15.47	15.135	3505313
1773268800	15.89	-0.11	-0.69	15.9	15.955	15.765	3598160
1773182400	16	0.23	1.46	16	16.29	15.795	6720992
1773096000	15.77	0.25	1.61	15.36	15.825	15.18	5044839