Yoc【YOC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Yoc AG (YOC) 銘柄情報

Yoc AG (YOC)

16.30

0.80

( 5.16% )

更新日時： 19:25:16

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

16.30

買値

15.90

売値

16.20

出来高

3,846

15.50 日の範囲 16.60

11.50 52 週間の範囲 22.00

時価総額

前日終値

15.50

始値

15.50

時刻

最終取引時間

19:23:33

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,768

発行済株式数

3,472,478

配当利回り

-

PER

6.30

1 株当たり利益 (EPS)

0.84

歳入

30.81M

純利益

2.9M

セクター

Communications Services, Nec

業界

Communications Services, Nec

ウェブサイト

www.yoc.com

本社

Berlin, Deu

設立

-

Yoc AG is listed in the Communications Services sector of the Tradegate (DE) with ticker YOC. The last closing price for Yoc was 15.50 €. Over the last year, Yoc shares have traded in a share price range of 11.50 € to 22.00 €.

Yoc currently has 3,472,478 shares in issue. The market capitalisation of Yoc is 53.82 € million. Yoc has a price to earnings ratio (PE ratio) of 6.30.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	5.16129032258	15.5	17.2	15.3	1473	15.82456545	DE
4	1.4	9.39597315436	14.9	17.2	14.2	2835	15.32860317	DE
12	-1.599999	-8.9385423988	17.899999	18.3	14.2	1768	15.85195181	DE
26	-3.4	-17.2588832487	19.7	22	14.2	2175	17.49802069	DE
52	4.05	33.0612244898	12.25	22	11.5	2651	16.33927534	DE
156	6.3	63	10	22	9.46	2576	14.36898704	DE
260	12.22	299.509803922	4.08	22	2.42	3508	9.84488245	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0306 € (11.68%)	3.18M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8104 € (0.05%)	1.39M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

capgain

capgain 3分前

Nice pickin' again!

Investor2014

Investor2014 5分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 5分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 6分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 7分前

Good morning CLNVERS

Golden Cross

Golden Cross 8分前

capgain

capgain 10分前

Bolando

Bolando 13分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 13分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 18分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 18分前

NOT A GREAT PLAY

Bolando

Bolando 23分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 23分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 26分前

XenaLives

XenaLives 28分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 29分前

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 30分前

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 31分前

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 34分前

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 35分前

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 37分前

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 38分前

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

Housing Australia

First Tellurium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約