South32 (PK)【SHTLF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
South32 Ltd (PK) (SHTLF) 銘柄情報

South32 Ltd (PK) (SHTLF)

2.397

0.104

( 4.54% )

更新日時： 03:11:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.397

買値

2.25

売値

2.60

出来高

400

2.397 日の範囲 2.397

1.78 52 週間の範囲 2.65

時価総額

前日終値

2.293

始値

2.397

時刻

最終取引時間

03:11:54

財務取引量

US$ 959

VWAP

2.397

平均取引量 (3 か月)

64,631

発行済株式数

4,596,000,000

配当利回り

1.46%

PER

-84.39

1 株当たり利益 (EPS)

-0.04

歳入

7.06B

純利益

-203M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.south32.net

本社

Perth, Western Australia, Aus

設立

-

South32 Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker SHTLF. The last closing price for South32 (PK) was US$2.29. Over the last year, South32 (PK) shares have traded in a share price range of US$ 1.78 to US$ 2.65.

South32 (PK) currently has 4,596,000,000 shares in issue. The market capitalisation of South32 (PK) is US$10.54 billion. South32 (PK) has a price to earnings ratio (PE ratio) of -84.39.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	2.397	0	0	0	CS
4	-0.009	-0.374064837905	2.406	2.406	2.293	2258	2.30591143	CS
12	0.097	4.21739130435	2.3	2.46	1.9	64631	1.99444704	CS
26	-0.189	-7.30858468677	2.586	2.65	1.81	29482	2.00036093	CS
52	0.427	21.6751269036	1.97	2.65	1.78	37644	2.07892926	CS
156	-0.253	-9.54716981132	2.65	4.09	1.78	21980	2.38366148	CS
260	0.619	34.8143982002	1.778	4.09	0.89	16558	2.18866589	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.12k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.93k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	115.06M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.75M

JuicePigs

JuicePigs 3分前

I would say most of the time.

fenixinvest

fenixinvest 3分前

this uses to have so much promise

govprs

attilathehunt

attilathehunt 3分前

but I couldn't just buy a bigger block.

That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.

glenn1919

glenn1919 3分前

ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂

JJ8

rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?

OptimusPrime555

OptimusPrime555 3分前

Oustanding progress with Maybacks business 🚀🚀🚀

flipper44

flipper44 4分前

So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.

IB_

The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴

vein

Can't even break 3 bucks

flipper44

flipper44 4分前

So? It’s better. A pending approval outcome. They could plan whatever they want.

davidsson10

davidsson10 4分前

Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.

cheynew

cheynew 4分前

Anyone have any news from the ambulance chasers? They are our only hope.

Mikey

you still lost me, but i'm old, lol.......what is your cost?

ignatiusrielly35

ignatiusrielly35 4分前

That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced.

fenixinvest

fenixinvest 5分前

how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.

bb8675309

bb8675309 5分前

Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️

J1989

My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain .... just delist and let us move on

ReasearchThis

ReasearchThis 5分前

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111

PennyMillions852

PennyMillions852 5分前

lakers17

lakers17 6分前

Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.

flipper44

flipper44 6分前

You are welcome. You missed the second part of my post.

mtsr

Let's see if they drive the price down around 3:30 to 4

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約