Antera Ventures II【AVII.P】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Antera Ventures II Corp (AVII.P) 銘柄情報

Antera Ventures II Corp (AVII.P)

0.035

0.00

( 0.00% )

更新日時： 09:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.035

買値

0.035

売値

0.07

出来高

-

0.00 日の範囲 0.00

0.025 52 週間の範囲 0.095

時価総額

前日終値

0.035

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,416

発行済株式数

15,000,000

配当利回り

-

PER

-12.50

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-36k

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

本社

Vancouver, British Columbia, Can

設立

-

Antera Ventures II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロントベンチャー取引所 with ticker AVII.P. The last closing price for Antera Ventures II was $0.04. Over the last year, Antera Ventures II shares have traded in a share price range of $ 0.025 to $ 0.095.

Antera Ventures II currently has 15,000,000 shares in issue. The market capitalisation of Antera Ventures II is $525,000 . Antera Ventures II has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-50	0.07	0.07	0.035	10000	0.035	CS
4	0.005	16.6666666667	0.03	0.07	0.025	3308	0.03664021	CS
12	0.01	40	0.025	0.095	0.025	1416	0.03629571	CS
26	0.01	40	0.025	0.095	0.025	801	0.03402064	CS
52	0.01	40	0.025	0.095	0.025	1049	0.02853434	CS
156	-0.065	-65	0.1	0.105	0.02	1052	0.04615457	CS
260	-0.065	-65	0.1	0.11	0.02	1018	0.04997828	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.07M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
ADJ.PAD4 Capital Corp	$ 0.045 (-40.00%)	75k
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
YNVYnvisible Interactive Inc	$ 0.10 (-33.33%)	127.97k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.07M
ALALX Resources Corp	$ 0.03 (20.00%)	3M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.49M
FUUF3 Uranium Corp	$ 0.27 (14.89%)	2.35M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.07M

alertmeipp

alertmeipp 3分前

What are the chances that the delay is due to a new buyer want to join force with Crown, like TEOXANE

adam123

adam123 3分前

Best entry point

Magnum7419

Magnum7419 3分前

ty 4 the heads up

Yachtmaster

Yachtmaster 3分前

Are you guys seriously chatting with each other via this board… LMAO
Any serious communications I have with other shareholders are over the phone or in person. Most of which not even looking here.
To be more effective you may need a bigger audience, and it ain’t here.
Sorry fel

Kool Aid Man

Kool Aid Man 3分前

Gold+Crypto=$174 worth of stock traded today.

Feel the buuuurrrrrn.

novicetrader

novicetrader 3分前

ALT- you left,I entered,lol! Did you see the LPA move(spike late last evening, drop today)? I added a few for fun, it's a volatile lowfloat, has these crazy spikes from time to time.

jbsliverer

jbsliverer 3分前

https://bsky.app/profile/opensecretsdc.bsky.social/post/3lcggrvg6ws26

.

FISH21049

FISH21049 3分前

MICKEYBRITT and RANGER: Please give this a push to top the $200 level ! ! !

TheSprinx

TheSprinx 3分前

Reddit Bandits get ready !!!

adam123

adam123 4分前

MLGO bottom play

Golden Cross

Golden Cross 4分前

$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

johny1

I've got NVDA 141 calls. Bought way too early though. Planning to hold overnight. Maybe a couple days idk

Golden Cross

Golden Cross 4分前

$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

RIGATONI

RIGATONI 4分前

Nothing like jewelry day at the Parlor with all of you ladies ~Rig

ChannelTrader

ChannelTrader 4分前

adam123

adam123 4分前

glenn1919

glenn1919 5分前

GWAV.....MVST......CTOR......MDCX..........https://www.stockscores.com/charts/charts/?ticker=MDCX

BullNBear52

BullNBear52 5分前

I just clicked on the link that you posted and it opened here.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*6b0bg0*_gcl_au*MTY3ODYzMjMzMi4xNzMzMjMzNDM1

I'm on a Chromebook using Chrome as a browser.

https://investorshub.

ToddM

Fully agree..just another vacation with nothing coming from it. I'm still waiting on the major deals from last summer Lolol..guess he's moved on from those lies and going to do more MOU's and LOI's at this place.

TheSprinx

TheSprinx 5分前

How about waiting til the Schedule14C comes out before you start blowing hot air.
Better yet why don't you explain to the people why 750+shares have bought in on this news
And only 170m people are selling .0004's to make a profit on there .0002's
100% return 😜

wagner

Shortseller get some feelings today...

Still dirty cheap and news coming.....

Geegee678

Geegee678 5分前

$SGMO When does Pfizer present data?

FrostyStar1

FrostyStar1 5分前

Told ya TurboSteve...How about an apology.

Now Flames hows that website looking that came out last week?

TradingCharts

TradingCharts 5分前

Iris Jancik
CEO - International Battery Metals (IBAT)
3w • 3 weeks ago
https://www.linkedin.com/posts/iris-jancik-49756556_excited-to-welcomedon-bender-peng-to-activity-7262164296111960065-E4kB?utm_source=share&utm_medium=member_desktop
Excited to welcome Don Bender, P.

Vexari

The word dripping

Seems more appropriate
Dropping lower. Not looking good here.

Fool me once...

10s coming

Antera Ventures II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約