ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Sugar 2x

Wt Sugar 2x (LSUG)

4.4515
0.042
(0.95%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.4515
買値
4.445
売値
4.458
出来高
1,924
4.464 日の範囲 4.464
0.00 52 週間の範囲 0.00
前日終値
4.4095
始値
4.464
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 8,590
VWAP
4.4647

LSUG 最新ニュース

WisdomTree Sugar 2XDaily Leveraged$ Price Monitoring Extension

WisdomTree Sugar 2XDaily Leveraged$ 10 December 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2XDaily Long Sugar$ Second Price Monitoring Extn

WisdomTree ETFS 2XDaily Long Sugar$ 20 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree ETFS 2XDaily Long Sugar$ Price Monitoring Extension

WisdomTree ETFS 2XDaily Long Sugar$ 20 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2XDaily Long Sugar$ Second Price Monitoring Extn

WisdomTree ETFS 2XDaily Long Sugar$ 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree ETFS 2XDaily Long Sugar$ Price Monitoring Extension

WisdomTree ETFS 2XDaily Long Sugar$ 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2XDaily Long Sugar$ Price Monitoring Extension

WisdomTree ETFS 2XDaily Long Sugar$ 14 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS 2X Daily Long Sugar Second Price Monitoring Extn

ETFS 2X Daily Long Sugar 28 January 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

ETFS 2X Daily Long Sugar Price Monitoring Extension

ETFS 2X Daily Long Sugar 28 January 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 2X Daily Long Sugar Second Price Monitoring Extn

ETFS 2X Daily Long Sugar 25 July 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

ETFS 2X Daily Long Sugar Price Monitoring Extension

ETFS 2X Daily Long Sugar 25 July 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock