Lumen Technologies Inc【LUMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.92307692308	8.32	8.8885	8.05	11679079	8.41222851	CS
4	-0.98	-10.7221006565	9.14	11.3	8.05	13247419	9.60124469	CS
12	1.29	18.7772925764	6.87	11.3	6.32	13881027	8.8265478	CS
26	0.24	3.0303030303	7.92	11.3	6.0901	13266889	8.2311155	CS
52	4.16	104	4	11.95	3.37	14684277	7.48488598	CS
156	5.92	264.285714286	2.24	11.95	0.7801	16491844	4.68059163	CS
260	-6.01	-42.413549753	14.17	14.495	0.7801	16947754	5.80589486	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	8.2	0.1	1.23	8.27	8.33	8.05	19537525
1781736000	8.1	-0.33	-3.91	8.41	8.48	8.05	11149107
1781649600	8.43	-0.1	-1.17	8.58	8.71	8.27	12913270
1781563200	8.53	0.04	0.47	8.84	8.8699999	8.25	14536285
1781304000	8.49	0	0.00	8.49	8.8885	8.425	8438018
1781217600	8.49	0.23	2.78	8.32	8.615	8.185	11358714
1781131200	8.26	-0.21	-2.48	8.25	8.49	8.16	8636858
1781044800	8.47	-0.54	-5.99	9.06	9.14	8.105	13710352
1780958400	9.01	0.1	1.12	9.07	9.33	9	8998981
1780699200	8.91	-0.99	-10.00	9.65	9.7	8.75	12700442
1780612800	9.9	-0.08	-0.80	9.95	10.115	9.68	13155641
1780526400	9.98	-0.58	-5.49	10.55	10.7	9.875	17629444
1780440000	10.56	-0.04	-0.38	10.53	10.72	10.135	13353363
1780353600	10.6	-0.39	-3.55	10.9	11.3	10.59	17872561
1780094400	10.99	0.29	2.71	10.63	11	10.37	17992241
1780008000	10.7	-0.17	-1.56	10.78	10.8599	10.5	12513717
1779921600	10.87	0.7	6.88	10.16	10.96	9.76	17710321
1779835200	10.17	0.76	8.08	9.58	10.19	9.5	20129621
1779489600	9.41	-0.03	-0.32	9.58	9.68	9.2899999	8039219
1779403200	9.44	0.13	1.40	9.14	9.7	8.94	10862806
1779316800	9.31	0.12	1.31	9.21	9.385	9.0701	10477219
1779230400	9.19	-0.48	-4.96	9.68	9.68	9.025	10288824
1779144000	9.67	-0.38	-3.78	10.1	10.1755	9.64	10685149
1778884800	10.05	-0.29	-2.80	10.04	10.6	9.71	18253091
1778798400	10.34	0.94	10.00	9.5	11.29	9.46	30130552
1778712000	9.4	0.73	8.42	8.76	9.4793	8.72	18234331
1778625600	8.67	0.33	3.96	8.2	8.68	8.15	9816570
1778539200	8.34	-0.14	-1.65	8.46	8.6	8.16	14924993
1778280000	8.48	0.02	0.24	8.55	8.63	8.327	12070785
1778193600	8.46	-1.35	-13.76	9.88	10.03	8.395	20845392
1778107200	9.81	0.58	6.28	8.85	9.935	8.3806999	28509730
1778020800	9.23	-0.1	-1.07	9.4	9.46	9.16	14041529
1777934400	9.33	0.01	0.11	9.11	9.38	8.95	12609338
1777675200	9.32	0.48	5.43	8.89	9.45	8.74	12031096
1777588800	8.84	0.15	1.73	8.7899999	8.95	8.675	10131510
1777502400	8.69	-0.03	-0.34	8.78	8.82	8.55	8319607
1777416000	8.72	-0.22	-2.46	8.81	8.985	8.71	7115385
1777329600	8.94	0.1	1.13	8.88	9.06	8.81	9381536
1777070400	8.84	-0.17	-1.89	9.2	9.28	8.76	9630411
1776984000	9.01	-0.25	-2.70	9.21	9.4949999	8.81	16282159
1776897600	9.26	0.53	6.07	8.9	9.405	8.66	17329084
1776811200	8.73	0.06	0.69	8.7	8.8294	8.55	8170087
1776724800	8.67	0.1	1.17	8.47	8.75	8.27	12313831
1776465600	8.57	0.06	0.71	8.6	8.84	8.42	11975953
1776379200	8.51	-0.08	-0.93	8.56	8.73	8.4	14047829
1776292800	8.59	0.79	10.13	8.27	8.695	7.99	23092771
1776206400	7.8	0.01	0.13	7.92	7.97	7.71	11790186
1776120000	7.79	0.35	4.70	7.34	7.94	7.34	16124463
1775860800	7.44	-0.04	-0.53	7.55	7.65	7.35	14201732
1775774400	7.48	0.39	5.50	7.03	7.58	6.87	21217921
1775688000	7.09	0.28	4.11	7.16	7.349	6.95	12609744
1775601600	6.81	0.18	2.71	6.53	6.86	6.32	15203989
1775515200	6.63	-0.36	-5.15	7.1	7.11	6.6	9339457
1775169600	6.99	-0.08	-1.13	6.75	7.11	6.7	7950407
1775083200	7.07	0.12	1.73	7.08	7.365	6.875	23107295
1774996800	6.95	0.56	8.76	6.55	7	6.535	24438742
1774910400	6.39	-0.28	-4.20	6.76	6.81	6.36	9611660
1774651200	6.67	-0.09	-1.33	6.68	6.755	6.54	9480244
1774564800	6.76	-0.21	-3.01	6.87	6.955	6.72	7613996
1774478400	6.97	0.18	2.65	6.95	7.0799	6.795	7927331
1774392000	6.79	0.02	0.30	6.7	7	6.67	9466901
1774305600	6.77	0.28	4.31	6.61	6.875	6.5199999	10247921
1774046400	6.49	-0.27	-3.99	6.83	6.9	6.46	24834601
1773960000	6.76	0.2	3.05	6.41	6.85	6.41	10482884