ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

4.97
-0.07
(-1.39%)
終値: 2月6日 6:00AM
4.90
-0.07
( -1.41% )
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.904.003.843.95-0.22-5.42 %112025/2/06
2.002.323.053.152.6850.000.00 %402025/2/05
2.502.182.502.332.34-0.17-6.80 %2932025/2/06
3.001.302.191.851.745-0.11-5.61 %892025/2/05
3.500.821.861.301.34-0.30-18.75 %692025/2/06
4.000.311.020.810.665-0.34-29.57 %441152025/2/06
4.500.430.510.460.47-0.37-44.58 %6995282025/2/06
5.000.150.170.160.16-0.42-72.41 %5,0625,1912025/2/06
5.500.040.050.040.045-0.36-90.00 %2,8312,2152025/2/06
6.000.020.030.030.025-0.23-88.46 %2,5405,5382025/2/06
6.500.010.020.010.015-0.16-94.12 %8431,5562025/2/06
7.000.010.010.010.01-0.09-90.00 %2823,7822025/2/06
7.500.010.010.010.01-0.08-88.89 %1036842025/2/05
8.000.010.010.010.01-0.05-83.33 %1621,5842025/2/05
8.500.050.010.050.030.000.00 %0301-
9.000.040.100.040.070.000.00 %0292-
9.500.030.010.030.020.000.00 %31242025/2/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
2.000.000.020.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %04-
3.000.020.010.020.0150.000.00 %0101-
3.500.010.010.010.01-0.03-75.00 %1337532025/2/06
4.000.010.020.020.015-0.12-85.71 %1,0083,2932025/2/06
4.500.030.040.030.035-0.28-90.32 %4,7651,7622025/2/06
5.000.100.400.240.25-0.30-55.56 %1,4843,6182025/2/06
5.500.500.810.600.655-0.26-30.23 %2024552025/2/06
6.000.831.271.101.05-0.17-13.39 %9291,1212025/2/06
6.501.431.981.571.705-0.09-5.42 %11962025/2/06
7.001.772.312.002.04-0.02-0.99 %5182025/2/06
7.502.302.831.852.5650.000.00 %02-
8.003.003.103.003.050.000.00 %02-
8.502.913.650.003.280.000.00 %00-
9.003.554.800.004.1750.000.00 %00-
9.504.005.350.004.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IVVDInvivyd Inc
US$ 3.0497
(44.54%)
9.57M
SBETSharpLink Gaming Inc
US$ 0.5794
(37.95%)
3.42M
RANIRani Therapeutics Holdings Inc
US$ 1.97
(36.81%)
9.2M
APPSDigital Turbine Inc
US$ 3.3484
(31.83%)
4.46M
TTMITTM Technologies Inc
US$ 28.5801
(15.34%)
31.4k
FORMFormFactor Inc
US$ 30.08
(-26.85%)
120.61k
KTTAPasithea Therapeutics Corporation
US$ 2.06
(-24.82%)
978.91k
PIImpinj Inc
US$ 96.49
(-24.06%)
240.57k
SWKSSkyworks Solutions Inc
US$ 67.3975
(-22.60%)
1.27M
AVGRAvinger Inc
US$ 0.44
(-21.41%)
183.76k
IVVDInvivyd Inc
US$ 3.04
(44.08%)
9.57M
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(0.00%)
9.28M
RANIRani Therapeutics Holdings Inc
US$ 1.9799
(37.49%)
9.2M
CYNCYNGN Inc
US$ 0.0813
(-0.85%)
8.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052799
(1.54%)
6.47M

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock