ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

7.15
-0.53
(-6.90%)
終了 7月2日 5:00AM
7.20
0.05
( 0.70% )
プレマーケット: 8:49PM

Lumen Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.005.005.255.215.125-0.47-8.27 %241952026/7/02
3.004.054.404.454.225-0.32-6.71 %58642026/7/02
3.503.505.254.034.375-0.34-7.78 %53152026/7/02
4.003.053.553.303.30-0.40-10.81 %39172026/7/02
4.502.443.052.872.745-0.38-11.69 %38152026/7/02
5.002.082.752.282.415-0.53-18.86 %1182026/7/02
5.501.582.161.851.87-0.50-21.28 %1092026/7/02
6.001.031.761.321.395-0.42-24.14 %1842026/7/02
6.500.510.890.810.70-0.34-29.57 %3522026/7/02
7.000.150.430.330.29-0.46-58.23 %119202026/7/02
7.500.010.110.060.06-0.34-85.00 %216582026/7/02
8.000.010.010.010.01-0.09-90.00 %155872026/7/02
8.500.010.010.010.01-0.01-50.00 %591,0952026/7/02
9.000.010.010.030.010.0150.00 %361,8102026/7/02
9.500.000.010.030.020.0150.00 %56822026/7/02
10.000.000.020.020.020.01100.00 %11,0572026/7/01
10.500.000.010.010.010.000.00 %095-
11.000.000.010.010.010.000.00 %0248-
11.500.000.100.100.100.000.00 %053-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.010.050.050.000.00 %03-
3.000.000.010.010.010.000.00 %011-
3.500.000.010.010.10-0.04-80.00 %4132026/7/02
4.000.000.020.010.15-0.04-80.00 %222026/7/02
4.500.000.210.150.150.10200.00 %142026/7/02
5.000.000.050.010.010.000.00 %01-
5.500.000.100.010.010.000.00 %302026/7/02
6.000.000.100.060.060.000.00 %00-
6.500.000.200.010.01-0.01-50.00 %9382026/7/02
7.000.020.090.020.055-0.06-75.00 %3601592026/7/02
7.500.320.390.230.3550.13130.00 %522782026/7/02
8.000.751.000.840.8750.4195.35 %8162,2562026/7/02
8.501.091.441.161.2650.3950.65 %4182792026/7/02
9.001.572.051.571.810.2014.60 %2241232026/7/02
9.501.932.972.172.450.3821.23 %140892026/7/02
10.002.584.152.583.3650.229.32 %25162026/7/02
10.502.923.653.163.2850.5219.70 %462026/7/02
11.003.754.153.863.950.5918.04 %8162026/7/02
11.503.904.654.154.2750.7120.64 %222026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.70
(1,528.05%)
1.26k
USDEStablecoinX Inc
US$ 4.63
(122.60%)
16.05M
CWDCaliberCos Inc
US$ 1.13
(75.11%)
55.05M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.58
(59.66%)
19.93M
MIDDVMiddleby Corporation
US$ 120.00
(48.13%)
7
LHAILinkhome Holdings Inc
US$ 1.8896
(-31.04%)
5.85M
INLFINLIF Limited
US$ 0.02485
(-24.24%)
44.19M
TCToken Cat Ltd
US$ 3.64
(-24.17%)
394.13k
ELTXElicio Therapeutics Inc
US$ 3.93
(-23.54%)
217.2k
HKITHitek Global Inc
US$ 0.1659
(-23.30%)
1.05M
LIMNLiminatus Pharma Inc
US$ 0.1613
(40.51%)
205.93M
CWDCaliberCos Inc
US$ 1.13
(75.11%)
55.05M
INLFINLIF Limited
US$ 0.02485
(-24.24%)
44.19M
SURGSurgePays Inc
US$ 0.6026
(45.24%)
43.2M
YHCLQR House Inc
US$ 0.0429
(-18.29%)
28.36M

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock