ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

8.26
-0.21
(-2.48%)
終了 6月11日 5:00AM
8.17
-0.09
(-1.09%)
取引時間後: 8:58AM

Lumen Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.105.505.115.30-0.51-9.07 %7232026/6/11
3.504.355.254.684.80-0.25-5.07 %1132026/6/10
4.003.904.554.124.225-0.38-8.44 %3202026/6/10
4.503.454.253.683.85-0.15-3.92 %472026/6/10
5.002.933.603.213.265-0.19-5.59 %2112026/6/11
5.502.363.252.832.8050.000.00 %07-
6.001.952.642.262.295-0.08-3.42 %362026/6/11
6.501.452.241.851.8450.000.00 %252026/6/11
7.000.971.351.311.16-0.33-20.12 %57242026/6/11
7.500.491.020.930.7550.000.00 %4142026/6/11
8.000.250.490.330.37-0.12-26.67 %92232026/6/11
8.500.100.180.120.14-0.18-60.00 %504902026/6/11
9.000.030.080.050.055-0.06-54.55 %1054532026/6/11
9.500.010.100.030.055-0.01-25.00 %95012026/6/11
10.000.010.020.010.015-0.02-66.67 %182,6712026/6/11
10.500.010.060.010.035-0.01-50.00 %822,4132026/6/11
11.000.010.010.010.01-0.01-50.00 %17432026/6/10
11.500.000.540.010.010.000.00 %0792-
12.000.010.010.010.010.000.00 %93152026/6/11
12.500.000.610.020.020.000.00 %0114-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.002.130.050.05-0.01-16.67 %122026/6/11
3.500.002.130.100.100.000.00 %02-
4.000.002.130.090.090.000.00 %02-
4.500.002.130.400.400.000.00 %03-
5.000.000.010.050.050.000.00 %01-
5.500.000.010.000.000.000.00 %00-
6.000.000.010.050.050.000.00 %01-
6.500.000.010.000.000.000.00 %00-
7.000.010.030.010.02-0.07-87.50 %582852026/6/11
7.500.020.200.080.110.0360.00 %22962026/6/11
8.000.110.150.150.130.017.14 %7273162026/6/11
8.500.180.460.340.320.0413.33 %386722026/6/11
9.000.531.040.840.7850.2235.48 %44042026/6/11
9.500.871.621.101.2450.000.00 %0431-
10.001.611.911.841.760.1911.52 %14382026/6/11
10.501.882.372.372.1250.3014.49 %12162026/6/11
11.002.113.302.142.7050.000.00 %0213-
11.502.603.803.003.200.000.00 %02-
12.003.104.303.583.700.7225.17 %142026/6/10
12.503.704.503.454.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock