ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sona Nanotech Inc

Sona Nanotech Inc (SONA)

0.265
0.01
(3.92%)
終了 1月20日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.265
買値
0.26
売値
0.28
出来高
90,621
0.255 日の範囲 0.27
0.235 52 週間の範囲 0.56
前日終値
0.255
始値
0.255
最終取引時間
平均取引量 (3 か月)
21,658
財務取引量
-
VWAP
-

SONA 最新ニュース

The Explosion of Innovation and Breakthroughs in Tech and Healthcare Due to Coronavirus (COVID-19)

The Explosion of Innovation and Breakthroughs in Tech and Healthcare Due to Coronavirus (COVID-19)   Point Roberts WA, Delta, BC, Canada -- March 26, 2020 -- InvestorsHub NewsWire...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01560.250.270.245431570.26138115CS
40.013.921568627450.2550.280.24258210.25680885CS
120.0051.923076923080.260.30.24216580.25717669CS
26-0.035-11.66666666670.30.350.235235250.27208129CS
52-0.035-11.66666666670.30.560.235410970.34681158CS
156-0.155-36.90476190480.420.560.02536510.2289867CS
2600.141120.12516.050.022311472.67562366CS

SONA - Frequently Asked Questions (FAQ)

What is the current Sona Nanotech share price?
The current share price of Sona Nanotech is $ 0.265
What is the 1 year trading range for Sona Nanotech share price?
Sona Nanotech has traded in the range of $ 0.235 to $ 0.56 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

SONA Discussion

投稿を表示

最近閲覧した銘柄