ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2.07
0.58
(38.93%)
終値: 12月21日 6:00AM
1.80
-0.27
( -13.04% )
取引時間後: 7:21AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.80
買値
1.78
売値
1.94
出来高
17,782,907
1.35 日の範囲 3.99
0.95 52 週間の範囲 8.80
前日終値
1.49
始値
1.35
時刻
1
@
1.82
最終取引時間
07:22:33
平均取引量 (3 か月)
699,588
財務取引量
US$ 39,765,013
VWAP
2.2361

ABP 最新ニュース

Abpro Holdings Celebrates Closing of Business Combination with Nasdaq Bell Ringing

Business combination closed November 13, 2024Raised $10 million of gross proceeds in connection with the business combinationAgreements are in place with Yorkville for up to a $50 million standby...

Abpro Announces Filing of Registration Statement on Form S-4 in Connection with Business Combination Agreement with Atlantic Coastal Acquisition Corp. II

WOBURN, Mass. and NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Abpro Corporation (“Abpro”), a biotech company with the mission of improving the lives of mankind facing severe and life-threatening...

Abpro Forms Strategic Partnership to Advance Two Bispecific Antibody Candidates in Asian Markets

Abpro to receive up to $1.1 billion, including a $30 million upfront equity investment, clinical funding, milestones, and royalties Abpro grants exclusive license to Abpro Bio, formerly named...

C. K. Cooper & Company Announces Presenting Companies at Its 4th Annual Energy Conference

IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...

C. K. Cooper & Company Announces Departure of Phil McPherson

IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...

Tortoise Capital Resources Corp. Invests $7.5 Million in Abraxas Energy Partners, L.P.

OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

Director Shareholding

RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Director Shareholding

RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Notice of Results

RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.159.090909090911.652.220.9534146111.4886877CS
4-1.38-43.39622641513.183.410.958947681.5101334CS
12-3.4-65.38461538465.28.80.956995881.55494283CS
26-3.4-65.38461538465.28.80.956995881.55494283CS
52-3.4-65.38461538465.28.80.956995881.55494283CS
156-3.4-65.38461538465.28.80.956995881.55494283CS
260-3.4-65.38461538465.28.80.956995881.55494283CS

ABP - Frequently Asked Questions (FAQ)

What is the current Abpro share price?
The current share price of Abpro is US$ 1.80
What is the 1 year trading range for Abpro share price?
Abpro has traded in the range of US$ 0.95 to US$ 8.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOVRNew Horizon Aircraft Ltd
US$ 0.94
(52.85%)
9.41M
RUMRumble Inc
US$ 10.35
(43.95%)
2.45M
BNRGBrenmiller Energy Ltd
US$ 1.02
(35.40%)
10.76M
ILAGIntelligent Living Application Group Inc
US$ 1.14
(19.00%)
314.7k
CSLRComplete Solaria Inc
US$ 1.77
(14.94%)
1.8k
WHLMWilhelmina International Inc
US$ 2.66
(-35.59%)
2.55k
PBMPsyence Biomedical Ltd
US$ 2.34
(-26.42%)
365.78k
HSDTHelius Medical Technologies Inc
US$ 0.724
(-20.44%)
856.71k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4899
(-19.90%)
18.68M
TAOPTaoping Inc BVI
US$ 0.3381
(-17.09%)
562.46k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4899
(-19.90%)
18.68M
BNRGBrenmiller Energy Ltd
US$ 1.02
(35.40%)
10.76M
HOVRNew Horizon Aircraft Ltd
US$ 0.94
(52.85%)
9.41M
AMZNAmazon.com Inc
US$ 224.97
(0.02%)
5.66M
WDAYWorkday Inc
US$ 272.04
(-0.37%)
3.53M

最近閲覧した銘柄

Delayed Upgrade Clock