US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

25.60

-0.78

(-2.96%)

終了 7月1日 5:00AM

25.60

0.00

(0.00%)

取引時間後: 8:06AM

Structured Products Corp (KTN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

25.60

( -2.96% )

買値

-

売値

-

出来高

6,320

25.36 日の範囲 25.625

25.50 52 週間の範囲 26.89

前日終値

26.38

始値

25.48

時刻

最終取引時間

平均取引量 (3 か月)

1,236

財務取引量

US$ 161,067

VWAP

25.4852

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-2.88315629742	26.36	26.4	25.6	1023	26.32094642	SP
4	-0.55	-2.10325047801	26.15	26.4	25.6	1120	26.26382213	SP
12	-0.3	-1.1583011583	25.9	26.4	25.6	1236	26.10353098	SP
26	-1.1	-4.11985018727	26.7	26.73	25.5	2547	25.86760816	SP
52	-0.49	-1.87811422001	26.09	26.89	25.5	2098	26.02065704	SP
156	-1.23	-4.5844204249	26.83	28.21	25.5	2119	26.48817352	SP
260	-6.44	-20.0998751561	32.04	33.37	25.46	1891	27.374959	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.24M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.12M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.13M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.43M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	45.02M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.08M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	427.24M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.14M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M

nowwhat2

nowwhat2 10分前

🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg

janice shell

janice shell 11分前

Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/

NovaProphet57

NovaProphet57 13分前

Who is going to prison ??

bachzilla

bachzilla 28分前

Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties

WATERFALL1

WATERFALL1 29分前

Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed

MadBrewer

MadBrewer 30分前

That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

Truenorth2016

Truenorth2016 44分前

Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.

Porch Honkey

Porch Honkey 46分前

Ok you got it, no more cobbin, sure gonna miss that word though, good night, see ya tomorrow, lol.

MadBrewer

MadBrewer 50分前

You've been "cobbin'" this for WAY too long=
give it up.

I'm actually surprise I even responded to you but,
that was a good analysis for a guy perhaps not knowing about the whole trading thing & got scared.

Cheers

Elon reeves musk

Elon reeves musk 54分前

Investing in the future shouldn't feel like a gamble. It should feel like a front-row seat.

We're not offering another fund. We're offering early access to the breakthroughs reshaping our world—AI, space, and sustainable energy.

What makes this different?
? First

Kam8

"Yes, I remember what one investor said a year ago. He holds a massive position of 6 million shares—all earmarked for charity

He said Thexxxx. He is holding a very big position, but keep to short nwbo.

He also predicted it would be 'game over' after MHRA approval."

Porch Honkey

Porch Honkey 1時間前

Thank you, I haven't been myself lately, I think someone cast a spell on me, lol.

MadBrewer

MadBrewer 1時間前

Yes very much so,...in fact,
I was going to tell the brother to chill,
call his broker & everything will work out,...his shares just don't evaporate,
just gets moved--adjusted.
Cheers

YB10

YB10 1時間前

Get a US or international broker and move the shares dummy. You probably already have one and don't know it. There's not 2 sets of shares. You still own them.

krab

krab 1時間前

Good luck with that one !!! The GOVT fraud people are NEVER going to investigate the frauds they create !!

wadegarret

wadegarret 1時間前

Wadegarret portfolio up 100% so far this year

Now at about $62,000, my managed portfolio is still way down from my $112,500 start in Jan 2022, but continuing to make a comeback. Wadegarret portfolio had a horrible year in 2025, losing 90%. If I comeback, to 112,500 it will mean

Porch Honkey

Porch Honkey 1時間前

Are you serious or just making fun, lol. if your serious then thanks, I try and have a lot to make up for on this board, good luck to you.

US Market News

US Market News 1時間前

XPENG Announces Vehicle Delivery Results for June and Second Quarter 2026July 1, 2026 12:15 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Comp

MadBrewer

MadBrewer 1時間前

WOW,...nice synopses of the facts.

Cheers

1Bigmac

1Bigmac 1時間前

https://www.youtube.com/watch?v=5PwLmaoN4t4

Moneysign5

Moneysign5 1時間前

Im sure we'll all agree to give him 3-6 more months by the end of Friday 😅

Boat Shoes Warrior

Boat Shoes Warrior 1時間前

Warriors, all these socialist winning local elections! I don't think DJT will take the chance & ignore this going into the midterm. Just my opinion. Time for the last glass of red! Cheers

Porch Honkey

Porch Honkey 1時間前

$TWOH,
What Happens if a Company’s Canadian Shares Are Delisted but It Still Trades on the U.S. Exchange
If a company’s shares are delisted from the Canadian Stock Exchange (CSE) but it still has an active listing on a U.S. exchange (e.g., NYSE, Nasdaq), the delisting only removes the

chereb19

chereb19 1時間前

It's fascinating how every conclusion starts with "it appears" or "Occam says" and somehow ends up being presented as an established fact. That's not evidence—that's inference.

You keep asking readers to accept your theories while dismissing published data out of hand. The rabbit abst

Structured Products

Dev.bk.j. 25unr

Tabula GCC Sovereign USD...

Oi European Group BV

Marks and Spencer (QX)

EPA Transatlantic Sustai...

1.125% 05apr2028 1.125% ...

Amundi PEA Eau MSCI Wate...

KraneShares 100 pct KWEB...

Abeona Therapeutics

Abrdn Private Equity Opp...

Ameriprise Financial

Oxford Instruments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。