US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

25.60

-0.78

(-2.96%)

終了 7月1日 5:00AM

25.60

0.00

( 0.00% )

プレマーケット: 5:00PM

Structured Products Corp (KTN) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

25.60

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

25.36 52 週間の範囲 26.89

前日終値

25.60

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,331

財務取引量

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-2.80941533789	26.34	26.4	25.36	2128	25.90182536	SP
4	-0.69	-2.62457208064	26.29	26.4	25.36	1386	26.10800822	SP
12	-0.22	-0.852052672347	25.82	26.4	25.36	1331	26.06426738	SP
26	0.1	0.392156862745	25.5	26.59	25.36	2526	25.85824264	SP
52	-0.6	-2.29007633588	26.2	26.89	25.36	2101	26.01462812	SP
156	-1.41	-5.22028878193	27.01	28.21	25.36	2128	26.48596833	SP
260	-6.35	-19.8748043818	31.95	33.37	25.36	1893	27.35451914	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0

sam1933

sam1933 18分前

Q4 2026 (Strategic Launch Anchor): Separate from the financial paperwork but critical to its technical valuation, SEALSQ will launch its QSAT payload via a SpaceX Falcon 9 rocket, establishing its Quantum Spatial Orbital Cloud (QSOC) to anchor the entity’s physical assets.

QS7001: The

tkg

Posted by:

Rodolfo Taylor
Automotive Professional Consultant
14h •

The open PDK manufacturing roadmap is officially breaking out into the wild.

Luceda Photonics has just announced a global webinar series spotlighting the next generation of

1Bigmac

1Bigmac 23分前

https://www.youtube.com/watch?v=rzefyf-Fy6w

eagle8

eagle8 23分前

d_stock
@d_stock07734
$NWBO
Eikon Therapeutics, the so-called 'Merck 2.0' cannot fly high without DCVax. TLR 7/8 agonist as its name implies is just an agonist.

In all the trials currently run by Eikon, is there a single one in which DCs have hundreds of tumor-as

Bngo

What would happen to ELTP share price if next week the large pharmaceutical company visits Elite and makes an offer that is acceptable to Nasrat and a PR is put out for voting of acquisition based on the asking price per share?
And that is why many of us true long ELTP investors will not let

mm41

🚨 Smart money isn’t quitting AI. It’s changing its address 🚨

While retail traders are still chasing parabolic chip charts at 50x sales, a silent, massive migration of institutional capital is happening under the hood.

The market is finally waking up to a

janice shell

janice shell 26分前

I knew you'd find that... interesting. I see Dan Zinn, general counsel and the guy who seems to deal with a good deal of the day to day management, is still there. He and Paltrowitz used to do presentations and things together, but Zinn was more important. Or thought he was.

This see

eagle8

eagle8 28分前

d_stock
@d_stock07734
$NWBO

Great find! Thanks
@HenryMuney

UCLA has phase III trial in planning! That's great.

I was confused by the fact that the combo trial stopped enrolling in August 2025 while in the same month Merck p

eagle8

eagle8 34分前

From 'X'.
We know who.

All Market Makers in the Harrington Spoofing Case Have Settled

The Case: Harrington Global Opportunity Fund, Limited v. BofA Securities, Inc., 1:21-cv-00761, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/46947528/h

shajandr

shajandr 35分前

"ADVFN Appoints Jason Paltrowitz as Non-Executive Director"
https://investorshub.advfn.com/uimage/uploads/2023/11/17/vsnrqship_company_meme.jpg
https://investorshub.advfn.com/uimage/uploads/2025/8/22/sgmedwinnie_the_pooh.jpg

https://investorshub.advfn.com/uimage/uploads

Nemesis18

Nemesis18 36分前

The MHRA & NICE will break their silence shortly, I believe, as the NWBO application has become toxic.

US Market News

US Market News 1時間前

NiCE Extends Its AI-Powered Customer Experience Solution to AWS European Sovereign Cloud, Advancing Trusted Agentic AI Across Regulated MarketsJuly 1, 2026 3:05 AM
Business Wire NiCE’s CX AI solution supports digital sovereignty and EU data residency requiremen

Chartallica

Chartallica 1時間前

I feel like GRLF can make a strong move above .01 from here.

Chartallica

Chartallica 1時間前

I feel like GRLF can make a strong move above .01 from here.

US Market News

US Market News 1時間前

NiCE Launches AI Specialization Program, Recognizing Partners Driving Significant AI Outcomes for EnterprisesJuly 1, 2026 3:00 AM
Business Wire Six industry-leading partners — Accenture, Cirrus, Deloitte, Route 101, and TTEC — named as inaugural AI Specializati

US Market News

US Market News 1時間前

Teledyne e2v Strengthens Space-Grade ADC Offering with Radiation Robustness ResultsJuly 1, 2026 3:00 AM
Business Wire Teledyne e2v Semiconductors today announced new radiation test results for its EV10AS940, a 10-bit, 12.8 GSps, Ka-band-capable analog-to-digital converter, or A

sam1933

sam1933 1時間前

FOR IMMEDIATE RELEASE
https://investorshub.advfn.com/stock-market/NASDAQ/sealsq-LAES/stock-news/98834920/form-6-k-report-of-foreign-issuer-rules-13a-16 SEALSQ and WISeKey Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp. Proposed St

Mr79

Mr79 1時間前

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyMnlyN3RwMHQ5eTdsanM1dXdhYXRycjc5dDBucXV2ODZzZ210MnEydyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kc06qPieCwc4rZQ3Te/giphy.gif

Gladiator 83

Gladiator 83 2時間前

How many millions of BCAP shares do you hold?
I hope the OTC markets rally someday like they did in January and February 2021 and we get rich; patience pays off.

Gladiator 83

Gladiator 83 2時間前

I hope it goes up soon and this thing goes to the moon.

sentiment_stocks

sentiment_stocks 2時間前

It sounds like he’s referencing “any new information” regarding the MAA and not Dr. Bosch’s presentation.

Termite7

Termite7 2時間前

How high could this go? Thanks.......!!!

US Market News

US Market News 2時間前

Kimball Electronics Acquires European-Based Medical CDMO, Helvoet Polymer Technologies B.V.July 1, 2026 2:00 AM
Business Wire Helvoet is an advanced medical CDMO specializing in highly automated micro-molding and precision injection molding for microflu

US Market News

US Market News 2時間前

Teledyne FLIR Defense Partners With STORM to Extend Black Recon Missions Across More Vehicle PlatformsJuly 1, 2026 2:00 AM
Business Wire Through new partnership, Teledyne FLIR’s Black Recon drone-in-a-box system can be quickly integrated and fielded across a wi

Structured Products

Ls 3x Long Taiwan Etp

Canadian North Resources (QX)

2.375% until 15apr2032

Formfactor Inc Dl 001

Leg Immobilien (PK)

Skye Petroleum (ID)

Healthcare AI Acquisition

Culpeo Minerals

Silver One Resources (QX)

Kainantu Resources

Bank of Montreal Zero Cp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。