US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

26.265

-0.025

(-0.10%)

終了 6月8日 5:00AM

26.265

0.00

(0.00%)

取引時間後: 5:00AM

Structured Products Corp (KTN) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

26.265

( -0.10% )

買値

-

売値

-

出来高

315

26.265 日の範囲 26.265

25.50 52 週間の範囲 27.1967

前日終値

26.29

始値

26.265

時刻

最終取引時間

平均取引量 (3 か月)

1,649

財務取引量

US$ 8,273

VWAP

26.265

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125	0.478194338179	26.14	26.34	26.05	762	26.24026856	SP
4	0.165	0.632183908046	26.1	26.34	26.01	1121	26.13447232	SP
12	0.315	1.21387283237	25.95	26.34	25.6	1649	25.98633437	SP
26	-0.345	-1.29650507328	26.61	26.89	25.5	2586	25.89637828	SP
52	-0.215	-0.811933534743	26.48	27.1967	25.5	2120	26.04726766	SP
156	-1.005	-3.68536853685	27.27	28.21	25.46	2145	26.51160234	SP
260	-6.935	-20.8885542169	33.2	33.7793	25.46	1918	27.49826586	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Dabeav

Dabeav 32秒前

After Trumps little slither about F2 maybe A little green at beginning of the day but want last very long. We will see in the morning. Early in the days when TRUMP talked about f2 the pps skyrocket , not sure what will happen

Ron Burgandy79

Ron Burgandy79 3分前

I wonder if we can get Rick, Kevin and David in the same jail cell. They would probably enjoy it!

skitahoe

skitahoe 4分前

I believe another possibility exists. What if the UK regulators asked NWBO for information proving their contention that the vaccine is tumor agnostic. I believe that there is a fair share of such information, most from compassionate use in the UK, but perhaps elsewhere as well. None of this data

MadBrewer

MadBrewer 6分前

Wow,....really??
Just waiting on CSE= .gov to approve $TWOH COB
They've been on this & still moving forward with business dealings.
They've been cleaning the "crap" from the past & answering to whatever CSE is wanting,...
hence the past filings.

Follow you

StockItOut

StockItOut 15分前

“Just like any of the groups that follow their leader.” Perfect! Something you know well about.

Just give me $1.50

Just give me $1.50 16分前

WTF!!!!!?????

It's available again.

I guess the Lease Agreement fell through for whoever tried.

Someone snatched it up.

https://www.loopnet.com/Listing/140-LeGrand-Ave-Northvale-NJ/34581968/

This listing is not currently bei

MasterBlastr

MasterBlastr 19分前

barnstormer

barnstormer 20分前

Gary, the good news is that multiple units can be installed in parallel. Attached another paragraph from AI.

You don’t need a lead unit unless you want one — regulators allow all EDEN units to be installed, IQ’d, OQ’d, and PQ’d in parallel, or you can qualify one lead unit first and

BeachBum

BeachBum 21分前

Why? They keep reporting with cost without splitting against a maxed structure. Where is the money coming from , revenue? Of course not, this is a scam. 🤔

uf-john

uf-john 30分前

CONSERVATORSHIP = "Conserve and Preserve" is the Law (not Reverse Dump on the Shareholders like some penny fraud stock).

Uncleteddy

Uncleteddy 37分前

How’s come no one wants to borrow my shares to short?

MadBrewer

MadBrewer 39分前

No "pump" going on,
just retail putting together some pieces of a puzzle,..
hence my avatar.

Cheers

TieetCoolee

TieetCoolee 42分前

https://x.com/Tickerwire/status/2063581211507966038?s=20

$FMCC~ $FNMA~

BeachBum

BeachBum 46分前

If they don’t dilute, this is a market cap play.

BeachBum

BeachBum 46分前

If they don’t dilute, this is a market cap play.

nowwhat2

nowwhat2 47分前

It's an exceedingly complex (and high stakes) endeavor.

The nuances of which virtually no one can grasp and it's going to take over a decade to resolve.

Starting when ? Starting from Bitcoins' (and cryptos) inception.

https://investorshub.advfn.com/uimage

US Market News

US Market News 49分前

New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment ScalesJune 8, 2026 12:01 AM
PR Newswire (US) Most surveyed technology leaders are accountable for systems they don't fully controlOnly 11% o

Plato_

Plato_ 53分前

🎁 A gift from Plato! 😎https://investorshub.advfn.com/uimage/uploads/2026/6/8/trfmgcagr_circles_-_Copy.png

3331

BIEL PPS-Acceleration Actions To Help Electrome
The Billion-Dollar Pattern Playing Out Right Now: BIEL / Electrome (BIEL)
If you’ve been in the retail trading space for the last decade, you’ve watched the exact same script play out across GME, AMC, Tesla, Palantir, and NIO.

MarkMonkey

MarkMonkey 1時間前

You may buy or sell a position at any time? Wow! That makes you exactly the same as every single person that has ever invested on the stock market. Thanks for the heads up, all of us will eagerly be awaiting and watching to see if you buy or sell a position. We are on edge! Will it be a BUY or a SEL

flushes

flushes 1時間前

At this point I've resigned myself to the thought that my investment is gone. Was only 5k cdn so not totally a huge loss but enough. Lesson here is that anything OTC is a gamble. I bet red. I lost. See you around.

US Market News

US Market News 1時間前

BitGo MENA Launches Regulated Electronic Trading, Delivering Full Suite Trading Services to the RegionJune 8, 2026 12:00 AM
Business Wire BitGo MENA FZE (“BitGo MENA”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today

Genz2

Genz2 1時間前

Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with

okpj

okpj 1時間前

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

Structured Products

Exchange Traded

Tate and Lyle (QX)

UBS Irl- Bloomberg Commo...

Canadian Nexus Team Vent...

Paint & Chemicals Indust...

Vest Large Cap Buffered ...

Zero Coupon Notes due 18...

Settle KBW Nasdaq Capita...

Energy Resources of Aust...

Class B Series 2007-01 N...

Abingworth Clinical Code...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。