ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Structured Products Corp

Structured Products Corp (KTN)

27.17
0.00
( 0.00% )
更新日時: 23:31:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
27.17
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
26.02 52 週間の範囲 28.21
前日終値
27.17
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
2,943
財務取引量
-
VWAP
-

KTN 最新ニュース

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.150.55514433752827.0227.192781727.11941537SP
4-0.14-0.51263273526227.3127.4426.71156527.10657496SP
120.542.0277882087926.6328.2126.49294327.3181633SP
26-0.152-0.55632823365827.32228.2126.082252026.98490962SP
520.09630.35569574901127.073728.2126.02217226.87986106SP
156-4.94-15.384615384632.1132.59525.46180327.7223286SP
260-5.29-16.296980899632.4635.21525.25180929.47176682SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.0408
(169.56%)
99.62M
ZJKZJK Industrial Company Ltd
US$ 12.30
(94.01%)
13.4M
CTORCitius Oncology Inc
US$ 1.7599
(72.54%)
90.74M
GWAVGreenwave Technology Solutions Inc
US$ 0.5752
(57.59%)
281.33M
JANXJanux Therapeutics Inc
US$ 62.385
(55.26%)
4.37M
REVBRevelation Biosciences Inc
US$ 0.5734
(-39.64%)
2.55M
OMEXOdyssey Marine Exploration Inc
US$ 0.4701
(-36.92%)
2.94M
GELSGelteq Ltd
US$ 2.60
(-31.95%)
213.41k
XCURExicure Inc
US$ 15.62
(-29.96%)
295.91k
SNTISenti Biosciences Inc
US$ 7.1159
(-28.84%)
5.45M
GWAVGreenwave Technology Solutions Inc
US$ 0.5758
(57.75%)
281.41M
SMCISuper Micro Computer Inc
US$ 41.1027
(-2.14%)
146.77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.04
(169.52%)
101.17M
CHRSCoherus BioSciences Inc
US$ 1.985
(44.89%)
95.39M
CTORCitius Oncology Inc
US$ 1.76
(72.55%)
90.93M

最近閲覧した銘柄

Delayed Upgrade Clock