US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

26.265

-0.03

(-0.10%)

終了 6月6日 5:00AM

26.265

0.00

( 0.00% )

プレマーケット: 5:00PM

Structured Products Corp (KTN) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

26.265

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

25.50 52 週間の範囲 27.1967

前日終値

26.265

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,592

財務取引量

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.439770554493	26.15	26.34	26.15	806	26.24673412	SP
4	0.155	0.59364228265	26.11	26.34	26.01	1056	26.13840974	SP
12	0.505	1.96040372671	25.76	26.34	25.6	1592	25.99302281	SP
26	-0.435	-1.62921348315	26.7	26.89	25.5	2580	25.89450881	SP
52	-0.455	-1.70284431138	26.72	27.1967	25.5	2126	26.04612425	SP
156	-0.92	-3.38421923855	27.185	28.21	25.5	2138	26.50915912	SP
260	-7.105	-21.2915792628	33.37	33.7793	25.46	1911	27.47565154	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.8004 (91.84%)	9.75M
TDICDreamland Ltd	US$ 0.3421 (52.72%)	26.86M
NRIXNurix Therapeutics Inc	US$ 21.50 (46.86%)	2.33M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
SMTKSmartKem Inc	US$ 0.5826 (42.55%)	24.91M
RMSGReal Messenger Corporation	US$ 0.98 (-46.45%)	1.4M
GOCOGoHealth Inc	US$ 0.40 (-40.65%)	27k
YXTYXT.COM Group Holding Ltd	US$ 0.3286 (-39.48%)	176.79k
SCAGScage Future	US$ 0.5291 (-37.24%)	1.03M
SUGPSU Group Holdings Ltd	US$ 0.7775 (-21.91%)	215.76k
TDICDreamland Ltd	US$ 0.3421 (52.72%)	26.86M
SMTKSmartKem Inc	US$ 0.5826 (42.55%)	24.91M
QTEXQTREX Quantum Ltd	US$ 1.77 (24.65%)	9.77M
GMHSGamehaus Holdings Inc	US$ 1.8004 (91.84%)	9.75M
WOKWORK Medical Technology Group Ltd	US$ 0.0936 (7.59%)	6.73M

US Market News

US Market News 25分前

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News 25分前

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News 25分前

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy 43分前

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 45分前

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 47分前

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 57分前

I’m llovin’ it 😉

chicks0123

chicks0123 1時間前

Good morning CLNVers

CA Market News

CA Market News 1時間前

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 1時間前

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 1時間前

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 1時間前

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 1時間前

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 2時間前

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 2時間前

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 2時間前

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 2時間前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 2時間前

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 2時間前

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2時間前

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

Structured Products

OMX GES OMXS30 Ethical P...

iShares Dow Jones Global...

HashdexGestao de Recurso...

Zinc8 Energy Solutions

ASM International NV

Monument Circle Acquisit...

Avantis Responsible Inte...

Direxion Shares ETF Trus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。