US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

26.265

0.00

(0.00%)

終了 6月9日 5:00AM

26.265

0.00

( 0.00% )

プレマーケット: 5:00PM

Structured Products Corp (KTN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.265

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

25.50 52 週間の範囲 27.1967

前日終値

26.265

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,407

財務取引量

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.439770554493	26.15	26.34	26.15	970	26.25712384	SP
4	0.255	0.980392156863	26.01	26.34	26.01	1098	26.14553908	SP
12	0.465	1.8023255814	25.8	26.34	25.6	1407	26.0044536	SP
26	-0.285	-1.07344632768	26.55	26.89	25.5	2588	25.89531227	SP
52	-0.455	-1.70284431138	26.72	27.1967	25.5	2130	26.04651776	SP
156	-0.72	-2.66814897165	26.985	28.21	25.5	2135	26.50666717	SP
260	-6.982	-21.0003910127	33.247	33.7793	25.46	1910	27.47418516	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 6.05 (637.80%)	21.46M
CCTGCCSC Technology International Holdings Ltd	US$ 2.17 (352.84%)	18.98M
NCRANocera Inc	US$ 0.23 (76.92%)	56.14M
MTENMingteng International Corporation Inc	US$ 3.21 (65.46%)	2.54M
EPSMEpsium Enterprise Ltd	US$ 1.75 (47.06%)	2.53M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.52 (-42.64%)	253.07k
NOTVInotiv Inc	US$ 0.0681 (-38.70%)	4.45M
ITOCiTonic Holdings Ltd	US$ 0.3337 (-34.01%)	245.86k
NPTTexxon Holding Ltd	US$ 3.35 (-32.32%)	153.73k
MTVAMetaVia Inc	US$ 1.7115 (-22.91%)	67.52k
NCRANocera Inc	US$ 0.23 (76.92%)	56.14M
CHAICore AI Holdings Inc	US$ 6.05 (637.80%)	21.46M
CCTGCCSC Technology International Holdings Ltd	US$ 2.17 (352.84%)	18.98M
WOKWORK Medical Technology Group Ltd	US$ 0.1103 (10.19%)	18.51M
TDICDreamland Ltd	US$ 0.5549 (10.76%)	13.76M

Sammy boy

Sammy boy 5分前

Down big again in Germany Team.

Moose412

Moose412 27分前

I like VIX below 16 at close.

mining101

mining101 28分前

snow

An extreme number of shares are actually being bought - a high percentage of outstanding shares in one day. It does not make sense to buy back shares when there is no money to buy for because of a loss of many million dollars.

chicks0123

chicks0123 32分前

Good morning CLNVers

US Market News

US Market News 35分前

What Waton's New Platform - MoTA Is Designed To Help Users DoJune 9, 2026 4:15 AM
ACCESS NewswireWaton Financial Limited Unveils MoTA: An AI-Native Investment Team Operating System and Agent Marketplace That Lets Anyone Build, Manage, and Command Their Own Professional

US Market News

US Market News 49分前

monday.com Appoints Ben Barnett General Manager of EMEA to Drive Next Phase of Regional GrowthJune 9, 2026 4:00 AM
Business Wire In 2025,

US Market News

US Market News 50分前

CI&T Joins Claude Partner Network to Scale Claude Across the World's Largest Enterprises, with 1,000+ Certified AI EngineersJune 9, 2026 4:00 AM
Business Wire

US Market News

US Market News 50分前

Jacobs appointed to Yorkshire Water artificial intelligence services frameworkJune 9, 2026 4:00 AM
Business Wire Supporting data-driven decision-making and long-term resilience across water services

US Market News

US Market News 50分前

AI Moves from Promise to Practice, Transforming Clinical Care Across the U.S., Philips Report FindsJune 9, 2026 4:00 AM
Business Wire New findings show AI helping clinicians expand capacity, reduce burnout and deliver better care for more people amid rising demand, workforce sh

US Market News

US Market News 50分前

Interactive Brokers Launches Commission-Free iShares ETFs from BlackRock through Recurring Investment Feature Across EuropeJune 9, 2026 4:00 AM
Business Wire

US Market News

US Market News 50分前

Santam Goes Live on Guidewire, Laying Foundation for AI-Driven Insurance Innovation in South AfricaJune 9, 2026 4:15 AM
Business Wire Guidewire (NYSE: GWRE) today announced that Santam - Africa’s largest general insurer - has gone live on Guidewire, advancing its strategy to mo

Golden Cross

Golden Cross 56分前

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

Golden Cross

Golden Cross 57分前

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

Golden Cross

Golden Cross 58分前

$MMA $1.50+ COMING--Major Catalysts!

Golden Cross

Golden Cross 1時間前

$MMA $1.50+ COMING--Major Catalysts!

US Market News

US Market News 1時間前

Forrester Reveals The Top 10 Highest-Performing Brands In Its 2026 Global Total Experience Score Rankings? At Its CX EventsJune 9, 2026 3:30 AM
Business Wire Introduced last year, the Total Experience Score evaluates the combined influence of brand and customer

CA Market News

CA Market News 2時間前

Herbal Dispatch Completes 452kg Multi Client Medical Cannabis Export Shipment To EuropeJune 9, 2026 3:01 AM
NewsfileVancouver, British

Ace Trader

Ace Trader 2時間前

That did come across my mind also, a way to pass on big share price and award from his donors for POTUS-47

US Market News

US Market News 2時間前

IQM Announces Novel Quantum Error Correction Approach Toward Fault-Tolerant Quantum ComputingJune 9, 2026 3:00 AM
Business Wire New approach delivers cutting edge performance, while significantly reducing hardware complexity IQM Quantum Computers, the g

US Market News

US Market News 2時間前

Palo Alto Networks and Deutsche Telekom Bring AI-Driven Security with Advanced Sovereignty Controls for European Regulated IndustriesJune 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and MUNICH, class="legendSpanClass"June

US Market News

US Market News 2時間前

ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*June 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TWSE: 3

US Market News

US Market News 2時間前

petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 3:08 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,

Structured Products

Pliant Therapeutics

AMUNDI 8OUU INAV

Energy Resources of Aust...

BlackRock Global Funds

Francaise Energie

INVL Baltic Real Estate

Regan Total Return Incom...

WisdomTree Physical Swis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。