US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

26.265

0.00

(0.00%)

終値： 6月9日 5:00AM

26.265

0.00

( 0.00% )

取引時間後: 5:00AM

Structured Products Corp (KTN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.265

( - )

買値

-

売値

-

出来高

1,127

26.2635 日の範囲 26.2725

25.50 52 週間の範囲 27.1967

前日終値

26.265

始値

26.265

時刻

最終取引時間

05:10:00

平均取引量 (3 か月)

1,592

財務取引量

US$ 29,601

VWAP

26.2657

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.439770554493	26.15	26.34	26.15	806	26.24673412	SP
4	0.155	0.59364228265	26.11	26.34	26.01	1056	26.13840974	SP
12	0.505	1.96040372671	25.76	26.34	25.6	1592	25.99302281	SP
26	-0.435	-1.62921348315	26.7	26.89	25.5	2581	25.89445021	SP
52	-0.455	-1.70284431138	26.72	27.1967	25.5	2134	26.04605448	SP
156	-0.92	-3.38421923855	27.185	28.21	25.5	2135	26.50700766	SP
260	-7.105	-21.2915792628	33.37	33.7793	25.46	1910	27.47718639	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.23 (168.85%)	17.77M
JZJianzhi Education Technology Group Company Ltd	US$ 0.4364 (74.63%)	5.23M
NWGLCL Workshop Group Ltd	US$ 1.19 (58.67%)	5.81M
DXSTDecent Holding Inc	US$ 4.00 (28.21%)	19.82k
HUBCWHub Cyber Security Ltd	US$ 0.0249 (18.57%)	5k
ITOCiTonic Holdings Ltd	US$ 0.3136 (-37.97%)	1.34M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.8582 (-29.62%)	1.16M
GLXGGalaxy Payroll Group Ltd	US$ 0.845 (-27.16%)	600.16k
HUDIHuadi International Group Company Ltd	US$ 0.6421 (-26.12%)	117.05k
MTENMingteng International Corporation Inc	US$ 1.43 (-25.91%)	364.33k
CCTGCCSC Technology International Holdings Ltd	US$ 1.23 (168.85%)	17.77M
ILLRTriller Group Inc	US$ 0.2802 (-13.78%)	10.85M
TDICDreamland Ltd	US$ 0.4041 (-19.52%)	6.66M
INHDInno Holdings Inc	US$ 38.2899 (-11.71%)	6.1M
SMTKSmartKem Inc	US$ 0.7009 (-16.41%)	6.06M

Cornerstone_Marketing

Cornerstone_Marketing 4分前

https://x.com/cs_marketinginc/status/2063990199554556087?s=46

BeachBum

BeachBum 5分前

$525k at .0001 is 5.25 billion shares. Dollar volume was $52.5k today. If we have a $525k volume day, we’ll see .0005+.

Cornerstone_Marketing

Cornerstone_Marketing 5分前

https://x.com/cs_marketinginc/status/2063969826670801313?s=46

JP1907

Silicon anodes are components in lithium-ion batteries that use silicon instead of traditional graphite to store lithium ions, offering a significantly higher theoretical capacity of about 4200 mAh/g compared to graphite's 372 mAh/g. This allows for increased energy density and potentially longer-la

nowwhat2

nowwhat2 6分前

Lot of crappy chartists out there.....

https://investorshub.advfn.com/uimage/uploads/2026/6/8/oloqysilver_june_8_2y_ceo_narrate_fbo.jpg

What, that person neglected to view a 10 year ?
https://investorshub.advfn.com/uimage/uploads/2026/6/8/cvdvqsilver_june_8_10y_c

rbl100

Like trying to play kickball with an underinflated red ball with a slow leak. Then you add air and it holds for a little while until the ball deflates completely and is finished. This is the last stage for chitcoin. It will be a drawn out long decline into a memory. Pillars of salt and sand don't

ghostandgurgi

ghostandgurgi 7分前

Started a position today, figure it will still drop some before it starts to climb and I will continue to add. The management team will get this to move soon enough, until then I will accumulate.

pinhigh

pinhigh 7分前

Why has Biel experienced a 300 to 400% increases in it's PPS over the last six months? It's because of Biel's confirmed partnership with Electrome...that's why! Visitors to this board keep coming back to see if there are any new developments about Biel. Go Birl!

WhenLambo

WhenLambo 8分前

The next two weeks will tell us everything we need to know

Nealio

$ILLR - #12 of 15 on Nasdaq Top Gainers (%), it may be reloading here in .20s, anyone see something in the daily chart?

CatfishHunter

CatfishHunter 9分前

Go for what in the first place?

ALTOGETHER

ALTOGETHER 10分前

Ahead of the Herd: June 8
https://aheadoftheherd.com/orestone-to-drill-francisa-gold-silver-project-argentina-richard-mills/
Street Wise Reports:
https://www.streetwisereports.com/article/2026/06/05/junior-miner-discovers-multi-million-ounce-gold-silver-breakthrough-in-argentina

jimr1717

jimr1717 10分前

This ruse is done

skitahoe

skitahoe 10分前

Yes, LA and California certainly must have it wrong, that's why our economy as a State ranks 4th in the world, only the US, China, and Germany are bigger.

Our elections do take long, we do have the most people, but this year's ballot was by far the worst I've ever seen. Generally, a

pennylandspirit

pennylandspirit 11分前

AGREED THIS ONE IS SET IT AND FORGET IT..........NO VOLUME DAY IS MEANINGLESS

Boston-Bets

Boston-Bets 11分前

I think Class L already converted, when COOP did. See:

Class L-1 Conversion: Holders may convert to Class A on a one-for-one basis after June 30, 2026.
Class L-2 Conversion: Holders may convert to Class A on a one-for-one basis after June 30, 2027.
Automatic Conversion:

ghostandgurgi

ghostandgurgi 11分前

The Texas Judge seems to be very kind to the receiver. He let this thing drag out for a year, after the money was tendered, so the receiver could do all kinds of thing to justify his large fee and then he finds everything the receiver did was on the up and up. Only the Federal Judge on the interp

STILL TOWING

STILL TOWING 11分前

I was recently talking with one of the largest investors of MRGE..Iasked have you spoken or texted CMW..The answer was, as a matter of fact,he just answered a very simple text I sent to him... He asked is any thing going on in Mexico or oil wells ,will financials ever be filed? Very civil questions

Mark

$WXM 5.88 highs, tiny float

subslover

subslover 14分前

Mr. Washy Washy https://www.youtube.com/watch?v=dYTBLUuBWWk

JRoon71

JRoon71 14分前

Agreed. And there's no way Sarissa is banking on the outcome of a cancer trial. That's obviously gravy if it reads out exceptionally positive. But I don't think anyone believes that it will (I think it will read positive, but not overwhelmingly, and possibly not even statistically significant).

US Market News

US Market News 15分前

Qnity Introduces Enhanced Advanced Packaging Materials for Organic Interposer ApplicationsJune 8, 2026 4:15 PM
Business Wire Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packagi

US Market News

US Market News 15分前

Reinsurance Group of America Appoints Crystal Lu Senior Vice President, Investor RelationsJune 8, 2026 4:15 PM
Business Wire

Structured Products

CRSP ISS US Large Cap ES...

Imperial Resources (EM)

XTL Biopharmaceuticals

BetaShares Capital

Dexus Convenience Retail...

JPMorgan BetaBuilders US...

VanEck Vectors ETF

Callable Zero Coupon Not...

Design Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。