ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Structured Products Corp

Structured Products Corp (KTN)

27.0105
-0.2495
(-0.92%)
終値: 12月27日 6:00AM
27.0105
0.00
( 0.00% )
取引時間後: 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
27.0105
買値
-
売値
-
出来高
2,074
27.0105 日の範囲 27.20
26.02 52 週間の範囲 28.21
前日終値
27.26
始値
27.20
最終取引時間
06:10:00
平均取引量 (3 か月)
2,774
財務取引量
US$ 56,063
VWAP
27.0313

KTN 最新ニュース

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09550.35482073193426.91527.2626.9194327.11696822SP
4-0.1695-0.62362030905127.1827.268726.61189027.05986465SP
12-0.3495-1.277412280727.3628.2126.61277427.36700642SP
26-0.3395-1.2413162705727.3528.2126.082256726.97570611SP
52-0.6395-2.3128390596727.6528.2126.02223026.87542885SP
156-4.9895-15.59218753232.59525.46181827.64573448SP
260-5.5795-17.120282295232.5935.21525.25179829.38404815SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 1.91
(125.77%)
5.13M
OMEXOdyssey Marine Exploration Inc
US$ 0.679
(41.31%)
7.46M
CRKNCrown Electrokinetics Corporation
US$ 0.16635
(26.31%)
8M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.90
(17.28%)
25.98k
SNAXStryve Foods Inc
US$ 0.76
(14.79%)
963.1k
XELBXcel Brands Inc
US$ 0.437
(-15.78%)
18.33k
RAYRaytech Holding Ltd
US$ 1.39
(-12.03%)
7.44k
BCGBinah Capital Group Inc
US$ 2.70
(-11.48%)
17.67k
LKCOLuokung Technology Corporation
US$ 1.65
(-11.29%)
8.18k
HOVRNew Horizon Aircraft Ltd
US$ 1.04
(-9.57%)
148.01k
CRKNCrown Electrokinetics Corporation
US$ 0.16635
(26.31%)
8M
OMEXOdyssey Marine Exploration Inc
US$ 0.679
(41.31%)
7.46M
EVAXEvaxion Biotech AS
US$ 1.91
(125.77%)
5.13M
RGTIRigetti Computing Inc
US$ 15.27
(-1.10%)
2.74M
XTIAXTI Aerospace Inc
US$ 0.0405
(1.25%)
2.31M

最近閲覧した銘柄

Delayed Upgrade Clock