US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

26.265

-0.025

(-0.10%)

終了 6月8日 5:00AM

26.265

0.00

(0.00%)

取引時間後: 5:00AM

Structured Products Corp (KTN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.265

( -0.10% )

買値

-

売値

-

出来高

315

26.265 日の範囲 26.265

25.50 52 週間の範囲 27.1967

前日終値

26.29

始値

26.265

時刻

最終取引時間

平均取引量 (3 か月)

1,649

財務取引量

US$ 8,273

VWAP

26.265

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125	0.478194338179	26.14	26.34	26.05	762	26.24026856	SP
4	0.165	0.632183908046	26.1	26.34	26.01	1121	26.13447232	SP
12	0.315	1.21387283237	25.95	26.34	25.6	1649	25.98633437	SP
26	-0.345	-1.29650507328	26.61	26.89	25.5	2586	25.89637828	SP
52	-0.215	-0.811933534743	26.48	27.1967	25.5	2120	26.04726766	SP
156	-1.005	-3.68536853685	27.27	28.21	25.46	2145	26.51160234	SP
260	-6.935	-20.8885542169	33.2	33.7793	25.46	1918	27.49826586	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

buysellrepeat

buysellrepeat 2分前

I hear ya man. It has all the makings of a great one. I hope they are kind to us lol.

The_Pro

The_Pro 2分前

Scurities and Exchange Act of 1934

Section 9(a)(2) and Section 10(b) make it unlawful to knowingly make false or misleading information about a security in order to raise or suppress its price and induce others to sell or buy.

PERTAINS TO BASHERS.

Investor2014

Investor2014 2分前

Indeed! I simply wanted to establish what most of us already know, except you know who that believes some old job postings were new and relevant. They are all gone and should have been cleaned up long ago.

Anavex have never been able to even keep their website up to date.

Werbe

Yup. Hoping this is the one we all have been waiting on.

satter

Besides being from over 10 months ago, that the Al Sharq article is a paid corporate press release (advertorial), not independent journalism. I personally am not saying Al Sharq is part of scam, but seriously what you are supplying is paid propoganda words supplied by Hiru itself.

ht

lakers17

lakers17 11分前

Anyone thinking BCDS has no connection to NSA* has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

"My

TightCoil

TightCoil 13分前

Material Non-Public Information.
My Sister, SisterCoil knows what it is,
but won't tell me...

Werbe

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 1282858v.1 Page 1 of 2 BYRON E. THOMAS, ESQ. (NBN 8906) E-mail: byronthomaslaw@gmail.com LAW OFFICES OF BYRON THOMAS 3275 S. Jones Blvd, Ste 104 Las Vegas, Nevada 89146 Telephone: 702 747-3103 Attorneys for Plaintiff U

Werbe

They did post late on 6-5-26. Here is it below.
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 1282858v.1 Page 2 of 2 the resignation and appointment of a successor officer and director, and the transfer of certain domain names. The parties are in the process o

jour_trader

jour_trader 16分前

What’s also interesting is the 10Ks for Pfizer and BMY have somewhat different patent dates for Eliquis. Might be how they are worded to be as conservative as possible regarding potential generic impact eating their lunch sooner than later.

SemperFITrader

SemperFITrader 18分前

Frosty, Active and no decision yet means no CHM Letter, letter means an 8K event which has not occurred.

Major Profits

Major Profits 18分前

"Don’t fall for the FUD!"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175372080

GL🍀

http://southwind.com.au/wp-content/uploads/2011/07/200denial.jpg

FrostyIsland3

FrostyIsland3 20分前

Please see my immediately preceding response to ATLnsider.

JosephS

JosephS 20分前

It’s soooo secret, nobody knows what it contains

Not a recco

FrostyIsland3

FrostyIsland3 21分前

A flat denial by you with no supporting discussion is not terribly persuasive. This is an important point. The MHRA will eventually approve DCVax-L as long as there is no CHM Letter in existence. We need to believe Linda Powers would not fail to disclose a CHM Letter if one existed. That is the

ColdDarkHole

ColdDarkHole 22分前

Im all DD,d up. Looks like they have too many shares and they are a pre-revenue comoany that needs to raise capital to begin manufacturing. I wish the company luck as they build their brand.

Madguppy

Madguppy 23分前

I like the new Auction website.

https://infiniteauctions.com/

Moneysign5

Moneysign5 24分前

Its gonna go wild!

ap17

Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual.
Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exa

Porch Honkey

Porch Honkey 26分前

https://x.com/TheBreakoutHQ/status/2062578286983524506?s=20

CryptoRain

CryptoRain 32分前

Anyone doing that has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

satter

satter 37分前

Resorting to personal attacks about someone's profession simply proves you have run out of factual arguments. Behind the screen, you are just playing the part of an immature tough guy because you are crying out over being hooked on a useless Expert Market stock for years. Jay is right to to stick to

skitahoe

skitahoe 41分前

Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in

WebSlinger

WebSlinger 42分前

>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL

Structured Products

Santhera Pharmaceuticals

GHST World (ID)

Ci Global Value Corporat...

Atico Mining (ID)

Warwick Finance Resident...

Salt Lake Potash

iShares Factors US Blend...

0.750% until 10/25/2028 ...

0.664% until 15jan2031 0...

Affinity Bancshares

State Street SPDR MSCI A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。