US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Structured Products Corp (KTN) 銘柄情報

Structured Products Corp (KTN)

26.265

0.00

( 0.00% )

更新日時： 22:30:01

Structured Products Corp (KTN) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

26.265

( - )

買値

-

売値

-

出来高

1

0.00 日の範囲 0.00

25.50 52 週間の範囲 27.1967

前日終値

26.265

始値

-

時刻

最終取引時間

22:30:09

平均取引量 (3 か月)

1,592

財務取引量

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.439770554493	26.15	26.34	26.15	806	26.24673412	SP
4	0.155	0.59364228265	26.11	26.34	26.01	1056	26.13840974	SP
12	0.505	1.96040372671	25.76	26.34	25.6	1592	25.99302281	SP
26	-0.435	-1.62921348315	26.7	26.89	25.5	2580	25.89450881	SP
52	-0.455	-1.70284431138	26.72	27.1967	25.5	2126	26.04612425	SP
156	-0.92	-3.38421923855	27.185	28.21	25.5	2138	26.50915912	SP
260	-7.105	-21.2915792628	33.37	33.7793	25.46	1911	27.47565154	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 3.47 (230.48%)	41.27M
SUNESUNation Energy Inc	US$ 2.6882 (137.89%)	146.43M
TDICDreamland Ltd	US$ 0.3563 (59.06%)	296.28M
OCCOptical Cable Corporation	US$ 18.945 (54.02%)	8.58M
RYETRuanyun Edai Technology Inc	US$ 1.2777 (53.94%)	3.75M
SCAGScage Future	US$ 0.47535 (-43.62%)	3.04M
HUBCHub Cyber Security Ltd	US$ 2.19 (-42.67%)	1.91M
GOCOGoHealth Inc	US$ 0.399999 (-40.65%)	451.23k
NOTVInotiv Inc	US$ 0.116 (-30.16%)	21.45M
YXTYXT.COM Group Holding Ltd	US$ 0.39 (-28.18%)	582.59k
TDICDreamland Ltd	US$ 0.3563 (59.06%)	296.28M
NCRANocera Inc	US$ 0.185 (15.55%)	222.1M
WOKWORK Medical Technology Group Ltd	US$ 0.1024 (17.70%)	168.48M
SUNESUNation Energy Inc	US$ 2.6882 (137.89%)	146.43M
SMTKSmartKem Inc	US$ 0.5259 (28.68%)	144.36M

GTman1

On the April 3rd Market Link video interview, Kim said they would likely hit their 10 ton goal within 60-90 days. That was 66 days ago, so we are within that window. I'm expecting an announcement about the newest batch soon. It will be interesting to see how close to the 10 tons of cocoons a mont

TKS PARTY

TKS PARTY 2分前

Mike, No public word on the lawsuit with Green Path just yet, maybe by the end of the day. Google has a trial coming at the end of the year.

BottomBounce

BottomBounce 2分前

Energy Drinks $BYND $ .7418 +0.0324 (+4.57%)

jimr1717

jimr1717 2分前

The insiders and promoters have an endless supply to dump. Enjoy

William777

William777 2分前

The extension that increased the debt limit applicable to subchapter V cases to $7.5 million expired on June 21, 2024. Accordingly, for subchapter V cases commenced on or after June 21, 2024, the applicable debt limit is the original limit enacted in the SBRA, as adjusted per 11 U.S.C. § 104, or $3,

PEACHMAN

PEACHMAN 3分前

One day soon two IFUS machines will be needed

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tprwjIFUS-two_machines-photo.webp

IFUS STRONG

BottomBounce

BottomBounce 3分前

$BYND Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and

Runners123

Runners123 3分前

GLMD $.608 ??????

BottomBounce

BottomBounce 3分前

$BYND Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and

FeMike

Hmm....I have no doubt this post will show up here, so I'll just comment on it.

SemperFITrader posted an additional response he received from the MHRA regarding the CTBVEAG meeting minutes that has me a bit concerned.

The particular quote received from the MHRA states:

DavidLeeRoth

DavidLeeRoth 3分前

Yeah OK🤣 They are repurchasing 15% of their outstanding shares! Nobody can try and spin this as a negative😂 IQST WINNING!

TradingCharts

TradingCharts 3分前

https://media.stocktwits-cdn.com/api/3/media/12809297/default.webp
https://money.tmx.com/quote/IBAT/news/5050632579086646/International_Battery_Metals_Announces_Fourth_Quarter_and_Full_Year_Fiscal_2026_Financial_Results_Conference_Call_and_Webcast

MomsSpaghetti

MomsSpaghetti 3分前

To be honest it will start happening for all 3 within the next week or two. $ATAI $DFTX and $CMPS... all three are unicorns!

US Market News

US Market News 4分前

IQM and Real Asset Acquisition Corp. Announce Effectiveness of Registration Statement for Proposed Business CombinationJune 8, 2026 10:16 AM
Business Wire RAAQ Extraordinary General Meeting Scheduled for June 25, 2026 IQM Finland Oy, a global leader in

US Market News

US Market News 4分前

Strategy Announces Approval of STRC Semi-Monthly DividendsJune 8, 2026 10:18 AM
Business Wire

US Market News

US Market News 4分前

Strategy Announces Approval of STRC Semi-Monthly DividendsJune 8, 2026 10:18 AM
Business Wire

CatfishHunter

CatfishHunter 5分前

The EFS is an IDE.

BottomBounce

BottomBounce 5分前

$BYND 200 Reasons Someone Could Be Bullish on Beyond Meat ($BYND) and Its New Protein Drink Segment
I. Macro Trends in Health, Wellness & Nutrition (20 reasons)
Plant-based protein demand growth

Shift toward functional beverages

Rising interest in clean-la

BottomBounce

BottomBounce 5分前

$BYND 200 Reasons Someone Could Be Bullish on Beyond Meat ($BYND) and Its New Protein Drink Segment
I. Macro Trends in Health, Wellness & Nutrition (20 reasons)
Plant-based protein demand growth

Shift toward functional beverages

Rising interest in clean-la

prototype_101

prototype_101 5分前

Here's the REAL point that you are trying to obfuscate!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027,

learningcurve2020

learningcurve2020 5分前

1. The true five year GBM survival rate is closer to 8% not 5% making the margin even slimmer.
2. NICE can’t come close to affording the L process and if they could there’d likely be no profit for ROI.
3. Those alleged moves could just as easily be for other therapies including DC’s in

DTGoody

DTGoody 5分前

She has really thinned out! On any decent military contract announcement this will explode on volume. I am so excited here!

SemperFITrader

SemperFITrader 5分前

Frosty, you are completely wrong on CTBVEAG minutes, here is further confirmation once again, this is last time I will reference anything on the minutes.

https://x.com/SouthernDrive21/status/2063986120308740315?s=20

Ooou812

Ooou812 5分前

Absolutely 👍

Structured Products

Amundi Index Barclays US...

Prospect Resources

Morgan Advanced Materials

Northen Electric Finance

Sopharma Buildings Reit ...

Kingsland Minerals

iShares Europe Equity En...

Hom Re 4.50% until 08/30...

Marks and Spencer

I.DE.MS.EMU CL.CH.ESG EO

Bmo Selecttrust Fixed In...

Amundi USD High Yield Co...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。