Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.456621004566 | 26.28 | 26.55 | 26.2001 | 6297 | 26.36579799 | SP |
| 4 | -0.08 | -0.302114803625 | 26.48 | 26.64 | 25.83 | 4663 | 26.28526356 | SP |
| 12 | -0.515 | -1.91343117221 | 26.915 | 27.4 | 25.83 | 2957 | 26.44623397 | SP |
| 26 | -0.22 | -0.826446280992 | 26.62 | 28.21 | 25.83 | 2896 | 26.91194858 | SP |
| 52 | -0.3001 | -1.12396582784 | 26.7001 | 28.21 | 25.83 | 2468 | 26.82063048 | SP |
| 156 | -3.35 | -11.2605042017 | 29.75 | 31.6 | 25.46 | 1888 | 27.25245835 | SP |
| 260 | -3.89 | -12.8425222846 | 30.29 | 35.215 | 25.25 | 1798 | 29.00914184 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741819200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.2706 | 11312 |
| 1741732800 | 26.4 | 0.02 | 0.08 | 26.38 | 26.55 | 26.38 | 6601 |
| 1741646400 | 26.38 | 0.09 | 0.36 | 26.3696 | 26.38 | 26.2681 | 5141 |
| 1741390800 | 26.2865 | 0.01 | 0.02 | 26.28 | 26.38 | 26.2396 | 5772 |
| 1741304400 | 26.28 | -0.01 | -0.04 | 26.28 | 26.3246 | 26.21 | 2697 |
| 1741218000 | 26.29 | -0.01 | -0.04 | 26.3 | 26.33 | 26.235 | 7731 |
| 1741131600 | 26.3 | 0.03 | 0.11 | 26.27 | 26.3 | 26.16 | 2853 |
| 1741045200 | 26.27 | 0.28 | 1.08 | 26.04 | 26.27 | 25.83 | 24510 |
| 1740786000 | 25.99 | -0.34 | -1.29 | 26.4 | 26.4 | 25.9632 | 12257 |
| 1740699600 | 26.33 | 0 | 0.00 | 26.33 | 26.3301 | 26.33 | 1111 |
| 1740613200 | 26.33 | -0.06 | -0.23 | 26.3342 | 26.4 | 26.32 | 1407 |
| 1740526800 | 26.3899 | -0.24 | -0.90 | 26.3899 | 26.3899 | 26.3899 | 700 |
| 1740440400 | 26.63 | 0.13 | 0.51 | 26.56 | 26.64 | 26.56 | 427 |
| 1740181200 | 26.495 | -0.06 | -0.21 | 26.495 | 26.495 | 26.495 | 425 |
| 1740094800 | 26.552 | 0 | 0.00 | 26.552 | 26.552 | 26.552 | 10 |
| 1740008400 | 26.552 | 0.2 | 0.77 | 26.5 | 26.552 | 26.5 | 2356 |
| 1739922000 | 26.35 | -0.04 | -0.14 | 26.39 | 26.39 | 26.35 | 439 |
| 1739576400 | 26.3876 | -0.01 | -0.05 | 26.38 | 26.3876 | 26.3 | 2777 |
| 1739490000 | 26.4001 | 0 | 0.00 | 26.48 | 26.48 | 26.4001 | 114 |
| 1739403600 | 26.4001 | -0.14 | -0.54 | 26.37 | 26.4001 | 26.37 | 649 |
| 1739317200 | 26.5441 | 0 | 0.00 | 26.5441 | 26.5441 | 26.5441 | 60 |
| 1739230800 | 26.5441 | 0.12 | 0.47 | 26.47 | 26.55 | 26.4 | 582 |
| 1738971600 | 26.4206 | -0.08 | -0.30 | 26.48 | 26.48 | 26.4 | 776 |
| 1738885200 | 26.5 | 0.19 | 0.74 | 26.31 | 26.5 | 26.31 | 518 |
| 1738798800 | 26.3051 | -0.02 | -0.09 | 26.3225 | 26.43 | 26.27 | 2494 |
| 1738712400 | 26.33 | -0.07 | -0.27 | 26.4 | 26.51 | 26.17 | 9148 |
| 1738626000 | 26.4 | -0.37 | -1.39 | 26.6 | 26.7466 | 26.4 | 2621 |
| 1738366800 | 26.772 | 0.3 | 1.13 | 26.772 | 26.772 | 26.772 | 1528 |
| 1738280400 | 26.473 | -0.02 | -0.06 | 26.57 | 26.57 | 26.473 | 1212 |
| 1738194000 | 26.49 | -0.09 | -0.33 | 26.48 | 26.49 | 26.48 | 500 |
| 1738107600 | 26.5765 | 0.1 | 0.36 | 26.76 | 26.76 | 26.5765 | 444 |
| 1738021200 | 26.48 | -0.18 | -0.68 | 26.48 | 26.48 | 26.48 | 931 |
| 1737762000 | 26.66 | -0.12 | -0.45 | 26.66 | 26.66 | 26.66 | 1107 |
| 1737675600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1737589200 | 26.78 | 0.2 | 0.75 | 26.61 | 26.78 | 26.4201 | 1777 |
| 1737502800 | 26.58 | 0.21 | 0.80 | 26.4 | 26.58 | 26.4 | 2001 |
| 1737157200 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737070800 | 26.37 | -0.13 | -0.49 | 26.43 | 26.68 | 26.35 | 6507 |
| 1736984400 | 26.499 | 0.2 | 0.75 | 26.38 | 26.499 | 26.34 | 2455 |
| 1736898000 | 26.303 | 0 | 0.01 | 26.303 | 26.303 | 26.303 | 179 |
| 1736811600 | 26.2999 | -0 | -0.00 | 26.2666 | 26.46 | 26.21 | 3779 |
| 1736552400 | 26.3009 | 0.03 | 0.11 | 26.43 | 26.46 | 26.29 | 3013 |
| 1736379600 | 26.2727 | -0.16 | -0.59 | 26.2776 | 26.3545 | 26.2727 | 986 |
| 1736293200 | 26.4299 | 0.02 | 0.06 | 26.41 | 26.5 | 26.31 | 3246 |
| 1736206800 | 26.4145 | -0.03 | -0.10 | 26.43 | 26.43 | 26.4145 | 792 |
| 1735947600 | 26.44 | -0.02 | -0.08 | 26.3194 | 26.45 | 26.3194 | 2119 |
| 1735861200 | 26.46 | 0.12 | 0.44 | 26.33 | 26.57 | 26.32 | 3485 |
| 1735688400 | 26.3445 | -1.03 | -3.77 | 26.43 | 26.43 | 26.3445 | 337 |
| 1735602000 | 27.3779 | 0.13 | 0.47 | 27.14 | 27.3779 | 27.03 | 7330 |
| 1735342800 | 27.25 | 0.24 | 0.89 | 27.21 | 27.4 | 27.0201 | 2707 |
| 1735256400 | 27.0105 | -0.25 | -0.92 | 27.2 | 27.2 | 27.0105 | 2074 |
| 1735077840 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 128 |
| 1734997200 | 27.26 | 0.25 | 0.93 | 27 | 27.26 | 27 | 1385 |
| 1734738000 | 27.01 | -0.1 | -0.37 | 27.15 | 27.2 | 27.01 | 1701 |
| 1734651600 | 27.11 | 0.18 | 0.67 | 26.915 | 27.19 | 26.9 | 4575 |
| 1734565200 | 26.93 | 0 | 0.00 | 26.91 | 26.93 | 26.91 | 2312 |
| 1734478800 | 26.93 | -0.02 | -0.07 | 27.07 | 27.14 | 26.93 | 910 |
| 1734392400 | 26.95 | -0.13 | -0.47 | 26.93 | 27.08 | 26.61 | 8870 |
| 1734133200 | 27.0785 | -0.18 | -0.67 | 27.2 | 27.2687 | 27.04 | 4341 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
