Canadian North Resources (QX)【CNRSF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Canadian North Resources Inc (QX) (CNRSF) 銘柄情報

Canadian North Resources Inc (QX) (CNRSF)

0.7044

0.00

(0.00%)

終了 11月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.7044

買値

0.5427

売値

1.00

出来高

-

0.00 日の範囲 0.00

0.35 52 週間の範囲 1.49

時価総額

前日終値

0.7044

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,450

発行済株式数

114,527,617

配当利回り

-

PER

-16.46

1 株当たり利益 (EPS)

-0.06

歳入

3.71M

純利益

-6.4M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.cnresources.com

本社

Mississauga, Ontario, Can

設立

-

Canadian North Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker CNRSF. The last closing price for Canadian North Resources (QX) was US$0.70. Over the last year, Canadian North Resources (QX) shares have traded in a share price range of US$ 0.35 to US$ 1.49.

Canadian North Resources (QX) currently has 114,527,617 shares in issue. The market capitalisation of Canadian North Resources (QX) is US$80.67 million. Canadian North Resources (QX) has a price to earnings ratio (PE ratio) of -16.46.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0069	-0.970054829186	0.7113	0.7113	0.7042	2900	0.7044	CS
12	-0.128	-15.3772224892	0.8324	0.8324	0.7042	1450	0.7044	CS
26	-0.096	-11.9940029985	0.8004	0.9	0.7042	801	0.80925302	CS
52	-0.7556	-51.7534246575	1.46	1.49	0.35	2334	0.9113043	CS
156	-0.0873	-11.0269041304	0.7917	2.7	0.35	1828	1.37269873	CS
260	-0.0873	-11.0269041304	0.7917	2.7	0.35	1718	1.37269873	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Wonder????? How longer

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Terrible if another reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 11分前

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 13分前

DiamondHealer95

DiamondHealer95 16分前

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 16分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 27分前

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 28分前

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 31分前

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 38分前

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 42分前

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 1時間前

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 1時間前

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

Canadian North Resources (QX)

BNP Paribas Issuance

Digital Magics S.p.A

Sunrise Energy Metals (QX)

NAVCO Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約