ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kirby Corporation

Kirby Corporation (KEX)

102.35
0.24
( 0.24% )
更新日時: 05:24:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0045.6049.7049.9447.650.000.00 %01-
60.0040.7044.200.0042.450.000.00 %00-
65.0036.2039.400.0037.800.000.00 %00-
70.0030.5034.200.0032.350.000.00 %00-
75.0026.7029.600.0028.150.000.00 %00-
80.0021.3024.400.0022.850.000.00 %00-
85.0016.5019.300.0017.900.000.00 %00-
90.0011.6014.5018.2013.050.000.00 %03-
95.007.0010.100.008.550.000.00 %00-
100.003.306.206.164.750.000.00 %02-
105.001.653.202.502.4250.000.00 %033-
110.000.201.050.850.6250.4088.89 %13000:47:53
115.001.371.651.371.510.000.00 %049-
120.000.291.500.290.8950.000.00 %023-
125.000.850.300.850.5750.000.00 %065-
130.000.570.500.570.5350.000.00 %027-
135.001.241.351.241.2950.000.00 %0218-
140.000.940.500.940.720.000.00 %027-
145.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.350.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.001.400.000.000.000.00 %00-
80.000.001.400.000.000.000.00 %00-
85.000.051.450.000.750.000.00 %00-
90.000.151.601.680.8750.000.00 %02-
95.000.602.251.541.4250.000.00 %01-
100.000.653.402.402.0250.000.00 %018-
105.003.605.303.434.450.000.00 %05-
110.006.709.005.227.850.000.00 %06-
115.0011.3014.000.0012.650.000.00 %00-
120.0016.1018.9015.7517.500.000.00 %09-
125.0021.0024.0021.5022.500.000.00 %06-
130.0025.5029.7011.3027.600.000.00 %02-
135.0030.6034.5012.6032.550.000.00 %00-
140.0035.9039.100.0037.500.000.00 %00-
145.0040.8044.700.0042.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

KEX Discussion

投稿を表示