Mystate【MYS】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Mystate Limited (MYS) 銘柄情報

Mystate Limited (MYS)

4.06

-0.06

(-1.46%)

終了 12月2日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.06

買値

4.05

売値

4.07

出来高

151,408

4.03 日の範囲 4.12

2.90 52 週間の範囲 4.245

時価総額

前日終値

4.12

始値

4.11

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

154,682

発行済株式数

110,600,801

配当利回り

-

PER

12.72

1 株当たり利益 (EPS)

0.32

歳入

152.43M

純利益

35.29M

セクター

Credit Unions,not Fed Chart

業界

Credit Unions,not Fed Chart

ウェブサイト

www.mystatelimited.com.au

本社

Hobart, Tasmania, Aus

設立

-

Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the オーストラリア証券取引所 with ticker MYS. The last closing price for Mystate was AUD4.12. Over the last year, Mystate shares have traded in a share price range of AUD 2.90 to AUD 4.245.

Mystate currently has 110,600,801 shares in issue. The market capitalisation of Mystate is AUD455.68 million. Mystate has a price to earnings ratio (PE ratio) of 12.72.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.2457002457	4.07	4.12	4	184058	4.07463955	DE
4	0.26	6.84210526316	3.8	4.12	3.65	184775	3.91808902	DE
12	0.32	8.55614973262	3.74	4.12	3.55	154682	3.81501697	DE
26	0.47	13.0919220056	3.59	4.245	3.55	153345	3.85406826	DE
52	1.03	33.9933993399	3.03	4.245	2.9	141035	3.63765186	DE
156	-0.66	-13.9830508475	4.72	5.35	2.87	118555	3.7674106	DE
260	-0.68	-14.3459915612	4.74	6.17	2.87	119756	4.1150182	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

capgain

capgain 6分前

Nice pickin' again!

Investor2014

Investor2014 7分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 8分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 8分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 10分前

Good morning CLNVERS

Golden Cross

Golden Cross 11分前

capgain

capgain 13分前

Bolando

Bolando 15分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 16分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 20分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 21分前

NOT A GREAT PLAY

Bolando

Bolando 26分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 26分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 28分前

XenaLives

XenaLives 30分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 32分前

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 33分前

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 33分前

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 36分前

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 37分前

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 39分前

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 41分前

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約