Mystate【MYS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Mystate Limited (MYS) 銘柄情報

Mystate Limited (MYS)

3.76

-0.01

(-0.27%)

終了 11月5日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.76

買値

3.74

売値

3.77

出来高

425,222

3.73 日の範囲 3.79

2.90 52 週間の範囲 4.245

時価総額

前日終値

3.77

始値

3.73

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

166,912

発行済株式数

110,600,801

配当利回り

-

PER

11.78

1 株当たり利益 (EPS)

0.32

歳入

152.43M

純利益

35.29M

セクター

Credit Unions,not Fed Chart

業界

Credit Unions,not Fed Chart

ウェブサイト

www.mystatelimited.com.au

本社

Hobart, Tasmania, Aus

設立

-

Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the オーストラリア証券取引所 with ticker MYS. The last closing price for Mystate was AUD3.77. Over the last year, Mystate shares have traded in a share price range of AUD 2.90 to AUD 4.245.

Mystate currently has 110,600,801 shares in issue. The market capitalisation of Mystate is AUD416.97 million. Mystate has a price to earnings ratio (PE ratio) of 11.78.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-3.58974358974	3.9	3.9	3.73	117984	3.82251815	DE
4	0.12	3.2967032967	3.64	3.91	3.57	133499	3.75118233	DE
12	-0.04	-1.05263157895	3.8	4.245	3.55	166912	3.84861833	DE
26	0.22	6.21468926554	3.54	4.245	3.47	139175	3.81248406	DE
52	0.74	24.5033112583	3.02	4.245	2.9	137176	3.55855014	DE
156	-1.25	-24.9500998004	5.01	5.35	2.87	116652	3.78954485	DE
260	-1.06	-21.9917012448	4.82	6.17	2.87	117042	4.12145847	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M

nowwhat2

nowwhat2 4分前

Hmmmm, that's actually a good point......
Every mine in North America is waiting for the litium processing plant to be finished hopefully next year.

satter

It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely

Demolition Man

Demolition Man 14分前

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 16分前

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 18分前

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 18分前

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

janice shell

janice shell 18分前

Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300

tw0122

tw0122 23分前

janice shell

janice shell 25分前

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 27分前

newmedman

newmedman 28分前

I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only

janice shell

janice shell 33分前

nowwhat2

nowwhat2 35分前

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

ron_66271

ron_66271 38分前

You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.

Ron

Babubd

Babubd 41分前

Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!

Roman516

Roman516 46分前

NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/

Babubd

Babubd 47分前

PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!

janice shell

janice shell 47分前

And it sounds as if you had fun, too!

Vitamin310

Vitamin310 48分前

Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎

Babubd

Babubd 49分前

ZHUD is primed for a wild ride.

Babubd

Babubd 50分前

Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.

Babubd

Babubd 52分前

“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain

TRUSTUNITS1000000

TRUSTUNITS1000000 52分前

Product made you see better

CI US Enhanced Momentum ...

Churchill Downs

BNP Paribas Issuance

Zanaga Iron Ore

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約