ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kirby Corporation

Kirby Corporation (KEX)

102.44
0.33
( 0.32% )
更新日時: 05:09:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.53-5.12179309067107.97108.0199.88600998102.33251692CS
4-3.66-3.44957587182106.1115.928999.88668345107.23478034CS
12-19.38-15.9087177803121.82122.337199.88661891107.95092474CS
26-14.78-12.6087698345117.22132.20599.88535534114.6590621CS
5214.1616.039873130988.28132.20586.0179510664112.9619937CS
15638.7360.791084602163.71132.20555.0342949987.7409532CS
26036.2954.860166288766.15132.20532.7646602471.74362124CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740613200102.111.271.26101.48103.5101.48546658
1740526800100.84-0.06-0.06100.81102.3299.88642022
1740440400100.9-1.94-1.89103.28103.68100.71707058
1740181200102.84-3.31-3.12106.57106.7104102.57647071
1740094800106.15-1.89-1.75107.97108.01105.57462180
1740008400108.04-1.89-1.72109.28110.085108.03567486
1739922000109.931.521.40108.82110.605107.8584745228
1739576400108.410.830.77107.92108.98107.42455094
1739490000107.581.51.41106.35107.705106.025375291
1739403600106.08-1.57-1.46106.59107.33105.96427084
1739317200107.65-0.01-0.01106.95108.32106.635511955
1739230800107.661.341.26106.98108.33106.8534230
1738971600106.32-0.83-0.77107.63107.63105.92512025
1738885200107.15-1.55-1.43109109.28106.09628079
1738798800108.71.781.66107.61108.77106.74530979
1738712400106.92-0.22-0.21107.25108.5106.3633407
1738626000107.14-2.01-1.84107.61109.4106.7344661782
1738366800109.15-2.97-2.65110111.57108.11190921
1738280400112.125.565.22106.1115.92891061920010
1738194000106.560.360.34106.26107.26105.7275983241
1738107600106.2-0.45-0.42107.25108104.87794614
1738021200106.65-2.44-2.24107.92108.7403105.88952858
1737762000109.09-1.42-1.28109.08109.85108.5001499305
1737675600110.5100.00110.51110.51110.510
1737589200110.51-2.3-2.04111.94112.095110.37439404
1737502800112.810.870.78112.88113.38110.565601031
1737157200111.940.450.40111.92113.045111.42804371
1737070800111.492.622.41108.9111.79108.9572215
1736984400108.872.882.72108.01108.9107.143512218
1736898000105.991.291.23106.59106.89105.23552233
1736811600104.70.80.77102.79104.7102.49917092
1736552400103.9-1.14-1.09103.96104.79102.69714125
1736379600105.040.990.95103.62105.73103.49405904
1736293200104.05-2.94-2.75107.17107.63101.41027898
1736206800106.990.80.75107.22109.43106.32494675
1735947600106.191.221.16105.379106.24103.92774765
1735861200104.97-0.83-0.78107.2108.23104.285702226
1735688400105.80.060.06105.59106.725105.2531504
1735602000105.74-0.24-0.23105.35106.265104.1386355710
1735342800105.98-0.51-0.48105.81106.98104.56380253
1735256400106.490.080.08105.86106.92105.17436443
1735077840106.410.70.66106.23106.56105.2425201097
1734997200105.711.571.51104.19106.45103.805738351
1734738000104.14-2.23-2.10106108.17103.7352190112
1734651600106.370.740.70106.81107.89104.27861031
1734565200105.63-5.15-4.65111.6111.625105.39948964
1734478800110.78-2.95-2.59112.5112.5107.661264782
1734392400113.73-3.72-3.17116.23116.88113.37546681
1734133200117.45-0.46-0.39117.185117.92116.26454809
1734046800117.910.030.03116.75119.15116.75389745
1733960400117.88-0.17-0.14118.995119.5299117.78349576
1733874000118.050.230.20117.175119.76116.3438421548
1733787600117.82-1.19-1.00119.5119.705116.69478444
1733528400119.01-1.11-0.92120.51120.51118.28382401
1733442000120.12-0.9-0.74121.82122.3371120.03363928
1733355600121.02-2.36-1.91123.39123.88120.09528573
1733269200123.38-1.51-1.21125.51125.87123551279
1733182800124.89-1.62-1.28126.97126.97123.53569161
1732917840126.510.150.12126.705128.11125.83271268
1732750800126.36-3.43-2.64129.77129.96125.94416772

KEX 財務

財務