ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
33.62
-0.44
(-1.29%)
終了 6月10日 5:00AM
32.97
-0.65
( -1.93% )
プレマーケット: 7:35PM

Samsara Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.004.606.006.095.300.000.00 %023-
28.504.105.605.824.850.000.00 %02-
29.003.605.105.154.350.000.00 %013-
29.503.204.500.003.850.000.00 %00-
30.002.754.104.203.4250.000.00 %026-
30.502.353.500.002.9250.000.00 %00-
31.001.953.003.192.475-0.15-4.49 %492026/6/09
31.501.602.602.822.10-0.39-12.15 %432026/6/09
32.001.902.102.452.000.000.00 %056-
32.501.551.751.281.65-1.97-60.62 %542026/6/10
33.001.201.451.341.325-0.59-30.57 %166542026/6/10
33.500.901.200.971.05-0.26-21.14 %59162026/6/10
34.000.550.950.700.75-0.43-38.05 %223,4952026/6/10
34.500.400.750.440.575-0.36-45.00 %4182026/6/10
35.000.300.650.540.475-0.21-28.00 %293642026/6/10
35.500.200.700.350.45-0.17-32.69 %8272026/6/10
36.000.050.400.250.225-0.15-37.50 %271562026/6/10
36.500.050.900.200.475-0.13-39.39 %229442026/6/10
37.000.050.300.150.175-0.17-53.12 %141952026/6/10
37.500.050.400.170.225-0.10-37.04 %1,3403142026/6/10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.350.050.050.000.00 %282026/6/10
28.500.000.600.480.480.000.00 %01-
29.000.050.550.050.30-0.04-44.44 %5352026/6/09
29.500.050.600.050.325-0.12-70.59 %592026/6/09
30.000.050.150.100.10-0.05-33.33 %23662026/6/10
30.500.100.200.100.15-0.14-58.33 %5202026/6/09
31.000.050.300.200.175-0.13-39.39 %2922026/6/10
31.500.200.400.350.30-0.03-7.89 %5332026/6/10
32.000.300.500.450.400.000.00 %41482026/6/10
32.500.401.000.560.70-0.04-6.67 %17492026/6/10
33.000.600.900.700.75-0.05-6.67 %201972026/6/10
33.500.801.050.950.925-0.03-3.06 %64292026/6/10
34.001.051.351.801.200.5038.46 %102282026/6/10
34.501.401.851.631.6250.085.16 %11212026/6/10
35.001.701.951.901.8250.158.57 %1,2771,1512026/6/10
35.502.102.451.902.2750.000.00 %0283-
36.002.402.852.202.6250.000.00 %0235-
36.502.853.603.503.2250.7728.21 %1392026/6/10
37.003.304.303.993.800.6218.40 %164532026/6/10
37.503.505.002.804.25-0.02-0.71 %572026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 5.25
(337.50%)
34.89M
ELOXEloxx Pharmaceuticals Inc
US$ 10.50
(174.87%)
628
MSWMing Shing Group Holdings Ltd
US$ 2.75
(108.33%)
11.98M
WCTWellchange Holdings Company Ltd
US$ 2.58
(96.95%)
22.72M
HWHHWH International Inc
US$ 2.2597
(84.47%)
7.25M
YOULYoulife Group Inc
US$ 0.5268
(-48.85%)
795.01k
GMMGloba Mofy AI Ltd
US$ 0.0699
(-35.22%)
17.67M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.44
(-29.89%)
3.01M
CCTGCCSC Technology International Holdings Ltd
US$ 1.27
(-28.65%)
976.79k
EPSMEpsium Enterprise Ltd
US$ 1.49
(-27.32%)
163.37k
YYGHYY Group Holding Ltd
US$ 0.1617
(29.05%)
97M
HKITHitek Global Inc
US$ 0.442
(61.90%)
70.64M
ADTXAditxt Inc
US$ 0.0224
(-22.49%)
35.15M
CIITTianci International Inc
US$ 5.23
(335.83%)
34.89M
WCTWellchange Holdings Company Ltd
US$ 2.58
(96.95%)
22.72M

IOT Discussion

投稿を表示