ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
35.93
1.75
(5.12%)
終了 7月3日 5:00AM
36.0817
0.1517
(0.42%)
取引時間後: 8:59AM

Samsara Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.805.404.205.100.000.00 %5482026/7/03
31.502.654.904.663.7752.88161.80 %1562026/7/03
32.003.004.502.553.750.000.00 %0134-
32.502.504.002.823.25-0.45-13.76 %1372026/7/03
33.002.653.502.553.0750.5125.00 %5302026/7/03
33.502.603.101.822.85-0.61-25.10 %152026/7/03
34.002.202.702.222.45-0.01-0.45 %3872026/7/03
34.501.802.251.872.0250.2213.33 %45612026/7/03
35.001.652.001.821.8250.6251.67 %14782026/7/03
35.501.301.551.501.4250.2620.97 %1092026/7/03
36.001.051.251.151.150.4359.72 %2532082026/7/03
36.500.701.051.060.8750.4676.67 %49312026/7/03
37.000.650.850.820.750.2543.86 %113712026/7/03
37.500.500.850.700.6750.2555.56 %712026/7/03
38.000.400.750.480.5750.1860.00 %8902026/7/03
38.500.050.400.000.2250.000.00 %00-
39.000.200.350.280.2750.0840.00 %7612026/7/03
39.500.151.200.400.6750.000.00 %102026/7/03
40.000.150.350.170.250.0430.77 %13842026/7/03
40.500.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.050.400.200.225-0.10-33.33 %3362026/7/03
31.500.100.550.200.325-2.52-92.65 %1052026/7/03
32.000.100.300.210.200.015.00 %21002026/7/03
32.500.150.400.260.275-0.31-54.39 %1372026/7/03
33.000.100.400.380.25-0.02-5.00 %2452026/7/03
33.500.100.400.650.250.000.00 %01-
34.000.400.550.880.4750.000.00 %017-
34.500.450.700.950.5750.011.06 %4552026/7/03
35.000.500.850.800.675-0.40-33.33 %21332026/7/03
35.500.801.051.350.9250.000.00 %00-
36.000.951.301.551.1250.000.00 %02-
36.501.201.701.911.450.000.00 %01-
37.001.602.000.001.800.000.00 %00-
37.501.902.450.002.1750.000.00 %00-
38.002.202.857.302.5250.000.00 %011-
38.502.703.400.003.050.000.00 %00-
39.002.903.700.003.300.000.00 %00-
39.503.504.800.004.150.000.00 %00-
40.004.005.200.004.600.000.00 %00-
40.504.305.700.005.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

IOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock