Samsara Inc【IOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.605	5.17574975814	31.01	32.955	28.77	6424732	30.70500162	CS
4	-3.445	-9.55352190793	36.06	38.77	28.77	7929287	33.69531739	CS
12	0.355	1.10043397396	32.26	38.77	25.1	6325051	31.3132757	CS
26	-3.695	-10.1762599835	36.31	38.77	23.38	7290017	30.83761912	CS
52	-7.605	-18.9085032322	40.22	47.47	23.38	6304429	34.08034642	CS
156	5.475	20.1731761238	27.14	61.8999	21.48	4563067	36.11543783	CS
260	7.715	30.983935743	24.9	61.8999	8.42	3743446	32.54280207	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	31.14	2.16	7.45	29.11	31.22	29.11	9331009
1782427200	28.98	-2.26	-7.23	30.82	30.9	28.77	7115929
1782340800	31.24	-0.05	-0.16	31.03	31.99	30.775	4501337
1782254400	31.29	0.15	0.48	31.5	31.67	30.48	6310214
1782168000	31.14	-0.55	-1.74	31.01	32.78	30.83	4865173
1781822400	31.69	0.09	0.28	31.19	31.78	30.2715	8037384
1781736000	31.6	-1.05	-3.22	32.65	33.76	31.485	6640984
1781649600	32.65	-0.89	-2.65	33.31	34.06	32	4746122
1781563200	33.54	-0.12	-0.36	33.74	34.44	33.009999	6257414
1781304000	33.66	1.4	4.34	32.17	33.69	31.33	6756269
1781217600	32.259999	-0.38	-1.16	31.8	32.81	31.31	7384098
1781131200	32.64	-0.98	-2.91	32.74	34.37	32.35	5974572
1781044800	33.62	-0.44	-1.29	33.95	35.37	32.625	6735447
1780958400	34.06	-0.74	-2.13	34.92	35.5	33.464	8360255
1780699200	34.8	-0.41	-1.16	36.56	38.24	34.615	17537747
1780612800	35.21	-1.13	-3.11	36.7	37.99	35.12	11096375
1780526400	36.34	-1.02	-2.73	36.85	36.91	35.395	7972874
1780440000	37.36	-1.19	-3.09	37.18	37.68	36.59	10714720
1780353600	38.55	3.56	10.17	36.06	38.77	35.6253	10318537
1780094400	34.99	3.42	10.83	32.04	35.195	31.94	8860109
1780008000	31.57	2.1	7.13	29.99	32.45	29.7023	5102400
1779921600	29.47	-1.69	-5.42	30.51	31.12	29.25	5123702
1779835200	31.16	0.01	0.03	30.73	31.565	29.93	3134240
1779489600	31.15	1	3.32	30.37	31.63	30.37	3347748
1779403200	30.15	-0.48	-1.57	30.09	30.44	29.481	3164313
1779316800	30.63	-0.16	-0.52	30.64	30.68	28.8	5892348
1779230400	30.79	0.18	0.59	31.35	32.32	30.47	7113780
1779144000	30.61	1.05	3.55	29.3	30.74	29.11	5775299
1778884800	29.56	1.57	5.61	28.32	30.04	27.57	5148581
1778798400	27.99	0.47	1.71	27.55	28.24	26.92	4502757
1778712000	27.52	-0.58	-2.06	27.71	27.88	26.78	4532722
1778625600	28.1	-0.97	-3.34	29.45	29.45	28.09	5780727
1778539200	29.07	-0.67	-2.25	29.28	29.8899	28.57	4613904
1778280000	29.74	-0.37	-1.23	29.53	29.93	28.68	4048436
1778193600	30.11	1.19	4.11	29.82	30.81	29.35	5532830
1778107200	28.92	-1.53	-5.02	30.24	30.5777	28.635	5357374
1778020800	30.45	-0.15	-0.49	30.84	30.94	29.45	3998301
1777934400	30.6	0.11	0.36	30.73	31.61	30.45	3832127
1777675200	30.49	1.75	6.09	29.77	30.87	29.105	3866773
1777588800	28.74	-0.63	-2.15	29.37	29.37	28.04	8556738
1777502400	29.37	0.04	0.14	29.3	29.425	28.52	3126080
1777416000	29.33	-0.14	-0.48	29.68	30.4	29.175	3114110
1777329600	29.47	-0.49	-1.64	29.7	30.595	29.45	4884440
1777070400	29.96	0.68	2.32	29.43	29.96	28.78	3677003
1776984000	29.28	-2.76	-8.61	30.81	30.81	28.61	6672601
1776897600	32.04	0.61	1.94	31.66	32.409999	31.375	5438706
1776811200	31.43	0.62	2.01	30.89	32.59	30.51	4261440
1776724800	30.81	0.19	0.62	30.425	31.235	29.95	5433176
1776465600	30.62	0.99	3.34	30.28	30.8	29.57	9115861
1776379200	29.63	0.78	2.70	29.87	30.27	29.09	9738121
1776292800	28.85	2.34	8.83	27.42	28.87	26.78	9527352
1776206400	26.51	-0.08	-0.30	27	27.42	26.27	5865396
1776120000	26.59	0.74	2.86	26.02	26.735	25.67	6505655
1775860800	25.85	-1	-3.72	26.81	26.9	25.1	8267145
1775774400	26.85	-2.45	-8.36	28.92	29.08	26.4	8147002
1775688000	29.3	-1.17	-3.84	32.04	32.49	29.23	6215928
1775601600	30.47	-0.98	-3.12	31.23	31.54	29.97	3532297
1775515200	31.45	-0.81	-2.51	32.259999	32.509999	31.395	5388986
1775169600	32.259999	0.42	1.32	31.63	32.744999	30.55	3447814
1775083200	31.84	0.15	0.47	32.17	32.29	31.17	4680319
1774996800	31.69	1.05	3.43	31.03	31.9	30.44	5083063
1774910400	30.64	0.89	2.99	30.03	31.35	29.88	4953550