Samsara Inc【IOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.55	7.95880149813	32.04	38.77	31.94	9792523	36.52857102	CS
4	5.06	17.1351168303	29.53	38.77	26.78	6118083	32.63999471	CS
12	2.69	8.43260188088	31.9	38.77	25.1	5929305	31.1777536	CS
26	-6.97	-16.77093359	41.56	47.47	23.38	7270936	31.8913308	CS
52	-12.81	-27.0253164557	47.4	48.405	23.38	6479844	34.86258839	CS
156	10.07	41.0685154976	24.52	61.8999	21.48	4525505	36.01290884	CS
260	9.69	38.9156626506	24.9	61.8999	8.42	3694916	32.54276281	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	34.8	-0.41	-1.16	36.56	38.24	34.615	17537747
1780612800	35.21	-1.13	-3.11	36.7	37.99	35.12	11096375
1780526400	36.34	-1.02	-2.73	36.85	36.91	35.395	7972874
1780440000	37.36	-1.19	-3.09	37.18	37.68	36.59	10714720
1780353600	38.55	3.56	10.17	36.06	38.77	35.6253	10318537
1780094400	34.99	3.42	10.83	32.04	35.195	31.94	8860109
1780008000	31.57	2.1	7.13	29.99	32.45	29.7023	5102400
1779921600	29.47	-1.69	-5.42	30.51	31.12	29.25	5123702
1779835200	31.16	0.01	0.03	30.73	31.565	29.93	3134240
1779489600	31.15	1	3.32	30.37	31.63	30.37	3347748
1779403200	30.15	-0.48	-1.57	30.09	30.44	29.481	3164313
1779316800	30.63	-0.16	-0.52	30.64	30.68	28.8	5892348
1779230400	30.79	0.18	0.59	31.35	32.32	30.47	7113780
1779144000	30.61	1.05	3.55	29.3	30.74	29.11	5775299
1778884800	29.56	1.57	5.61	28.32	30.04	27.57	5148581
1778798400	27.99	0.47	1.71	27.55	28.24	26.92	4502757
1778712000	27.52	-0.58	-2.06	27.71	27.88	26.78	4532722
1778625600	28.1	-0.97	-3.34	29.45	29.45	28.09	5780727
1778539200	29.07	-0.67	-2.25	29.28	29.8899	28.57	4613904
1778280000	29.74	-0.37	-1.23	29.53	29.93	28.68	4048436
1778193600	30.11	1.19	4.11	29.82	30.81	29.35	5532830
1778107200	28.92	-1.53	-5.02	30.24	30.5777	28.635	5357374
1778020800	30.45	-0.15	-0.49	30.84	30.94	29.45	3998301
1777934400	30.6	0.11	0.36	30.73	31.61	30.45	3832127
1777675200	30.49	1.75	6.09	29.77	30.87	29.105	3866773
1777588800	28.74	-0.63	-2.15	29.37	29.37	28.04	8556738
1777502400	29.37	0.04	0.14	29.3	29.425	28.52	3126080
1777416000	29.33	-0.14	-0.48	29.68	30.4	29.175	3114110
1777329600	29.47	-0.49	-1.64	29.7	30.595	29.45	4884440
1777070400	29.96	0.68	2.32	29.43	29.96	28.78	3677003
1776984000	29.28	-2.76	-8.61	30.81	30.81	28.61	6672601
1776897600	32.04	0.61	1.94	31.66	32.409999	31.375	5438706
1776811200	31.43	0.62	2.01	30.89	32.59	30.51	4261440
1776724800	30.81	0.19	0.62	30.425	31.235	29.95	5433176
1776465600	30.62	0.99	3.34	30.28	30.8	29.57	9115861
1776379200	29.63	0.78	2.70	29.87	30.27	29.09	9738121
1776292800	28.85	2.34	8.83	27.42	28.87	26.78	9527352
1776206400	26.51	-0.08	-0.30	27	27.42	26.27	5865396
1776120000	26.59	0.74	2.86	26.02	26.735	25.67	6505655
1775860800	25.85	-1	-3.72	26.81	26.9	25.1	8267145
1775774400	26.85	-2.45	-8.36	28.92	29.08	26.4	8147002
1775688000	29.3	-1.17	-3.84	32.04	32.49	29.23	6215928
1775601600	30.47	-0.98	-3.12	31.23	31.54	29.97	3532297
1775515200	31.45	-0.81	-2.51	32.259999	32.509999	31.395	5388986
1775169600	32.259999	0.42	1.32	31.63	32.744999	30.55	3447814
1775083200	31.84	0.15	0.47	32.17	32.29	31.17	4680319
1774996800	31.69	1.05	3.43	31.03	31.9	30.44	5083063
1774910400	30.64	0.89	2.99	30.03	31.35	29.88	4953550
1774651200	29.75	-2.14	-6.71	31.44	31.44	29.64	5375823
1774564800	31.89	0.04	0.13	31.6	32.99	31.36	4753919
1774478400	31.85	-0.24	-0.75	32.5	33.14	31.3204	4718643
1774392000	32.09	-1.11	-3.34	32.74	32.965	31.36	5473128
1774305600	33.2	0.07	0.21	33.43	33.7	32.45	5521234
1774046400	33.13	-0.53	-1.57	33.58	34.03	32.479999	8293108
1773960000	33.66	-0.02	-0.06	33.479999	34.695	33.479999	6268993
1773873600	33.68	-0.03	-0.09	33.33	34.5	33	5315453
1773787200	33.71	1.14	3.50	32.61	34.272	32.4001	7243755
1773700800	32.57	0.85	2.68	31.85	32.634999	31.57	8492922
1773441600	31.72	-0.14	-0.44	31.9	32.284999	31.17	7978978
1773355200	31.86	-0.22	-0.69	32	32.67	31.37	7894825
1773268800	32.08	-0.82	-2.49	33.39	33.53	31.22	7809447
1773182400	32.9	-1.26	-3.69	34.11	34.5	32.53	11299248
1773096000	34.16	-1.2	-3.39	35.18	35.33	33.65	15435255
1772840400	35.36	5.78	19.54	32.189999	35.555	31.42	33391325