ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intercontinental Exchange Inc

Intercontinental Exchange Inc (ICE)

141.50
-0.56
(-0.39%)
終了 6月6日 5:00AM
142.00
0.50
( 0.35% )
プレマーケット: 7:24PM

Intercontinental Exchange Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.009.0010.500.009.750.000.00 %00-
133.008.109.500.008.800.000.00 %00-
134.007.208.600.007.900.000.00 %00-
135.006.407.807.877.100.000.00 %078-
136.005.606.604.326.100.000.00 %078-
137.004.805.800.005.300.000.00 %00-
138.004.105.400.004.750.000.00 %00-
139.003.504.604.004.051.8283.49 %122026/6/06
140.002.903.902.803.400.000.00 %018-
141.002.353.302.102.8250.2211.70 %612026/6/06
142.001.852.552.382.20-1.12-32.00 %74362026/6/06
143.001.451.951.431.70-1.44-50.17 %3102026/6/06
144.001.051.901.051.475-1.42-57.49 %232026/6/06
145.000.751.250.851.00-0.95-52.78 %772026/6/06
146.000.500.950.800.725-0.10-11.11 %132026/6/06
147.000.300.950.400.625-0.90-69.23 %232026/6/06
148.000.150.500.400.325-0.42-51.22 %332026/6/06
149.000.050.550.250.30-0.10-28.57 %322026/6/05
150.000.050.250.150.15-0.25-62.50 %5122026/6/06
152.500.050.200.330.1250.000.00 %03-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.200.600.000.400.000.00 %00-
133.000.100.650.190.375-0.61-76.25 %74012026/6/06
134.000.450.850.700.650.1527.27 %1822026/6/06
135.000.551.000.400.775-0.10-20.00 %21132026/6/05
136.000.451.201.100.8250.1010.00 %122026/6/06
137.000.951.401.351.175-1.35-50.00 %65412026/6/06
138.001.001.701.791.35-1.41-44.06 %522026/6/06
139.001.402.052.801.7251.80180.00 %252026/6/06
140.001.752.402.072.0750.3721.76 %4182026/6/06
141.002.102.852.902.4750.000.00 %302026/6/06
142.002.553.303.402.9250.6523.64 %3352026/6/06
143.002.654.004.003.3250.5515.94 %632026/6/06
144.003.704.703.754.20-0.65-14.77 %272026/6/05
145.004.005.404.954.701.1028.57 %5152026/6/06
146.005.006.205.165.600.000.00 %03-
147.005.907.000.006.450.000.00 %00-
148.006.207.906.587.050.000.00 %02-
149.007.308.705.478.000.000.00 %01-
150.008.509.708.889.103.6870.77 %2112026/6/06
152.5010.4013.2012.5511.803.2434.80 %232026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMTKSmartKem Inc
US$ 0.7418
(81.50%)
54.65M
GMHSGamehaus Holdings Inc
US$ 1.58
(68.35%)
13.44M
TDICDreamland Ltd
US$ 0.3559
(58.88%)
124.38M
LXEHLixiang Education Holding Company Ltd
US$ 2.00
(53.85%)
11.22M
KODKodiak Sciences Inc
US$ 44.2988
(42.67%)
39
YXTYXT.COM Group Holding Ltd
US$ 0.3227
(-40.57%)
196.43k
GOCOGoHealth Inc
US$ 0.418
(-37.98%)
40.33k
SCAGScage Future
US$ 0.5315
(-36.96%)
1.27M
RMSGReal Messenger Corporation
US$ 1.18
(-35.52%)
2.26M
NUWENewellis Inc
US$ 0.1214
(-27.39%)
2.07M
TDICDreamland Ltd
US$ 0.3559
(58.88%)
124.38M
SMTKSmartKem Inc
US$ 0.7418
(81.50%)
54.65M
ABATAmerican Battery Technology Company
US$ 4.1195
(32.46%)
14.92M
GMHSGamehaus Holdings Inc
US$ 1.58
(68.35%)
13.44M
QTEXQTREX Quantum Ltd
US$ 1.76
(23.94%)
11.32M

ICE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock