ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intercontinental Exchange Inc

Intercontinental Exchange Inc (ICE)

140.53
1.55
(1.12%)
終了 6月15日 5:00AM
140.07
-0.46
(-0.33%)
取引時間後: 7:48AM

Intercontinental Exchange Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.1010.7010.209.90-3.00-22.73 %6102026/6/13
131.008.809.609.109.200.000.00 %102026/6/13
132.007.808.608.208.200.000.00 %602026/6/13
133.006.807.607.207.200.000.00 %202026/6/13
134.005.806.600.006.200.000.00 %00-
135.005.005.707.005.350.000.00 %023-
136.004.304.904.604.600.000.00 %602026/6/12
137.003.504.300.003.900.000.00 %00-
138.003.003.500.003.250.000.00 %00-
139.002.402.852.532.625-0.97-27.71 %1942026/6/13
140.001.902.252.102.075-0.35-14.29 %21322026/6/12
141.001.451.801.821.6250.3725.52 %10422026/6/13
142.001.101.401.351.25-1.15-46.00 %2332026/6/13
143.000.901.100.951.00-1.15-54.76 %2162026/6/13
144.000.650.850.760.75-0.34-30.91 %1,4531,0032026/6/13
145.000.400.600.450.500.000.00 %0115-
146.000.250.450.450.350.1028.57 %12752026/6/13
147.000.150.400.300.275-0.10-25.00 %31932026/6/13
148.000.050.250.300.150.000.00 %09-
149.000.050.200.400.1250.000.00 %078-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.050.150.090.10-0.21-70.00 %9409922026/6/13
131.000.100.150.180.1250.000.00 %102026/6/13
132.000.050.250.240.150.000.00 %202026/6/13
133.000.200.300.400.250.000.00 %802026/6/12
134.000.200.400.700.300.000.00 %08-
135.000.350.550.550.45-0.44-44.44 %295232026/6/13
136.000.500.750.750.6250.000.00 %7802026/6/13
137.000.801.201.551.000.000.00 %0274-
138.001.051.551.351.30-0.10-6.90 %312026/6/13
139.001.551.901.751.725-0.05-2.78 %51412026/6/13
140.002.002.352.252.175-0.95-29.69 %94862026/6/13
141.002.552.903.202.7250.000.00 %0100-
142.003.103.603.353.35-0.82-19.66 %41412026/6/13
143.003.804.604.064.20-0.77-15.94 %4402026/6/13
144.004.505.405.404.950.000.00 %010-
145.005.306.205.815.75-1.19-17.00 %15942026/6/13
146.006.207.107.556.650.000.00 %012-
147.006.908.006.057.450.000.00 %08-
148.007.808.9011.388.350.000.00 %020-
149.008.709.904.309.300.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ICE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock