iCetana【ICE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
iCetana Limited (ICE) 銘柄情報

iCetana Limited (ICE)

0.024

0.008

(50.00%)

終了 12月17日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.024

買値

0.024

売値

0.026

出来高

11,543,412

0.022 日の範囲 0.039

0.014 52 週間の範囲 0.039

時価総額

前日終値

0.016

始値

0.022

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

101,482

発行済株式数

264,628,435

配当利回り

-

PER

-2.70

1 株当たり利益 (EPS)

-0.01

歳入

3.7M

純利益

-1.95M

セクター

Household Audio & Video Eq

業界

Household Audio & Video Eq

ウェブサイト

www.icetana.com

本社

Perth, Western Australia, Aus

設立

-

iCetana Limited is listed in the Household Audio & Video Eq sector of the オーストラリア証券取引所 with ticker ICE. The last closing price for iCetana was AUD0.02. Over the last year, iCetana shares have traded in a share price range of AUD 0.014 to AUD 0.039.

iCetana currently has 264,628,435 shares in issue. The market capitalisation of iCetana is AUD4.23 million. iCetana has a price to earnings ratio (PE ratio) of -2.70.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008	50	0.016	0.039	0.016	50000	0.016	DE
4	0.007	41.1764705882	0.017	0.039	0.014	180876	0.01608571	DE
12	-0.001	-4	0.025	0.039	0.014	101482	0.01774881	DE
26	0.005	26.3157894737	0.019	0.039	0.014	106236	0.01986414	DE
52	-0.013	-35.1351351351	0.037	0.039	0.014	124137	0.02508467	DE
156	-0.064	-72.7272727273	0.088	0.088	0.014	155999	0.03827765	DE
260	-0.196	-89.0909090909	0.22	0.32	0.014	157835	0.0964814	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MHCManhattan Corporation Limited	AUD 0.022 (2,100.00%)	473.37k
RIERiedel Resources Ltd	AUD 0.034 (1,600.00%)	25.53k
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	2.07M
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	4.09M
AEVOAvenira Limited	AUD 0.005 (66.67%)	950k
IVROInvestigator Resources Limited	AUD 0.002 (-71.43%)	10.91M
TTMOTitan Minerals Limited	AUD 0.03 (-70.00%)	66.67k
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	47.76M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	833.33k
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	43.26M
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	47.76M
VAUVault Minerals Ltd	AUD 0.35 (-5.41%)	46.43M
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	43.26M
SYASayona Mining Limited	AUD 0.0285 (-3.39%)	39.35M
IXRIonic Rare Earths Limited	AUD 0.0055 (-8.33%)	37.01M

The Whale

The Whale 2分前

$SIDU at $2.80...company PR has not dropped yet. 🙃🙃🙃

https://spacecoastdaily.com/2024/12/sidus-space-lizziesat-2-satellite-set-for-launch-dec-20-to-honor-lauren-ryan-boss/

TenKay

You obviously know very little about the MMTLP debacle. Nothing was hidden.

The reason it got halted was because they planned to do the share exchange and cancel the MMTLP shares. Problem was it was being heavily pumped (at the point it was effectively worthless) and FINRA stepped

JOoa0ky

JOoa0ky 3分前

I swapped from commons to JPS when both were around 1.50-2.00 I'm technically work optional at this point.

resx18

$KNOS to Drive Development of Advanced Nuclear Battery Technologies
https://www.globenewswire.com/news-release/2024/11/12/2978828/0/en/Kronos-Advanced-Technologies-Forms-New-Subsidiary-Atomiq-Inc-to-Drive-Development-of-Advanced-Nuclear-Battery-Technologies.html

TrendTrade2016

TrendTrade2016 3分前

OUCH THEY LURED IN THE DUMMIES AND TOOK EM TO THE SLAUGHTERHOUSE

DiscoverGold

DiscoverGold 3分前

Gold Continues to See Buyers on Dips
By: Christopher Lewis | December 16, 2024

• The gold market continues to see a lot of interest, as the Monday session offered a bit of support. At this point in time, I believe that a lot of value hunters are getting involved in the ma

ma snart

ma snart 3分前

Buying all the 9s I could today

Trooperstocks

Trooperstocks 3分前

$IQST growth has been accelerating every year!
Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

hondaboost

hondaboost 3分前

FNVWF, $0.06. up 245%. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.

Trooperstocks

Trooperstocks 3分前

$IQST growth has been accelerating every year!
Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

mfayman

mfayman 3分前

ICBU lets make moves this week $

WebSlinger

WebSlinger 3分前

>

That isn't the claim. You need to reread the ambiguous statement.

SkeBallLarry

SkeBallLarry 4分前

Mr. Trump *Live* on Tv now .. !!!

Trooperstocks

Trooperstocks 4分前

SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!

Trooperstocks

Trooperstocks 4分前

Excellent news on the LOI Bud! $SGTM

ksquared

ksquared 4分前

The oath of office can be given/taken anywhere.
I believe LBJ was sworn in on the plane back from Dallas.
Let's just hope all goes well between now and 1/20/2025.
The obummerbots are doing their best to screw over Trump while they still hold the reins of power.

DiscoverGold

DiscoverGold 4分前

Silver Continues to See Support
By: Christopher Lewis | December 16, 2024

• The support level that we tested overnight seems to be intriguing enough for people to get involved, and now it looks like the silver market is ready to start recovering for the next few days.

DMC8

https://www.amarincorp.com/news-and-media/amarin-receives-national-reimbursement-vazkepar-italy

thesmallguy

thesmallguy 4分前

I agree something isn't adding up, but I also think its waaaaaay too early to throw in the towel on it. Very few traders or "investors" are even aware of a trips stock, much less put money into one. Alas, someone has been loading this for a looong time. I'll wait and see. I EXPECT at least a solid

TucsonPhil

TucsonPhil 4分前

New administration will cut funding for EV economy. Musk will survive and so will Lucid, if Saudis continue backing.

New administration will cozy up with Saudis again and should love that Lucid is manufactured in the U.S.

Ofc tariff wars will mean cost of materials to b

Juststoppingby

Juststoppingby 4分前

XT SPAC FUND LLC. was supposed to issue 30 billion won to ZYGLE last year, which has been postponed many times. and as of 9/10/2024, payments have yet to be made.
It seems to me that some Zaigle shareholders were unhappy about this deal because it would be over 40% of the company's equity.

Sideem

Looks like Arctic Wolf stock is selling currently in the $7.95 range. https://notice.co/c/arcticwolf

SkeBallLarry

SkeBallLarry 5分前

Mr. Trump *Live* on Tv now .. !!!

100lbStriper

100lbStriper 5分前

yes, https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175522770

and the website has been updated........ https://netlist.com/products/lightning-ddr5-dimm/

Jasbg

https://www.investing.com/news/company-news/italy-grants-vazkepa-reimbursement-for-heart-risk-93CH-3774074

If already linked here - no harm done !

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約