Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.35 | -5.17824432859 | 141.94 | 142.475 | 134.59 | 3560273 | 140.34155754 | CS |
| 4 | -19.01 | -12.3763020833 | 153.6 | 153.74 | 134.59 | 4799585 | 143.93775374 | CS |
| 12 | -22.07 | -14.0878335248 | 156.66 | 168.195 | 134.59 | 3607809 | 152.03250497 | CS |
| 26 | -25.04 | -15.6862745098 | 159.63 | 176.05 | 134.59 | 3668570 | 157.81540809 | CS |
| 52 | -44.61 | -24.8939732143 | 179.2 | 189.49 | 134.59 | 3450043 | 161.86518465 | CS |
| 156 | 23.38 | 21.0232892725 | 111.21 | 189.49 | 104.49 | 2952097 | 150.59668797 | CS |
| 260 | 20.79 | 18.2688927944 | 113.8 | 189.49 | 88.6 | 2816170 | 135.93055918 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781649600 | 141.28 | 1.18 | 0.84 | 141.57 | 142 | 137.4561 | 4736835 |
| 1781563200 | 140.1 | -0.43 | -0.31 | 140.01 | 142.22 | 139.69 | 3520103 |
| 1781304000 | 140.53 | 1.55 | 1.12 | 139.46 | 140.79499 | 137.76 | 3172692 |
| 1781217600 | 138.97999 | -1.36 | -0.97 | 140.19999 | 141.4692 | 138.735 | 3075651 |
| 1781131200 | 140.34 | -1.22 | -0.86 | 141.94 | 142.475 | 140.05 | 3296086 |
| 1781044800 | 141.56 | 2.51 | 1.81 | 139.05 | 142.465 | 137.9 | 5707094 |
| 1780958400 | 139.05 | -2.45 | -1.73 | 141 | 141.01 | 138.4 | 6726524 |
| 1780699200 | 141.5 | -0.56 | -0.39 | 142.83 | 143.22 | 139 | 5649852 |
| 1780612800 | 142.06 | 3.61 | 2.61 | 141.74 | 144.49 | 141.13919 | 4732911 |
| 1780526400 | 138.44999 | -3.93 | -2.76 | 141.68 | 142 | 136.9 | 5906185 |
| 1780440000 | 142.38 | -2.58 | -1.78 | 145.27 | 145.38999 | 136.66999 | 9901376 |
| 1780353600 | 144.96 | -2.89 | -1.95 | 148.01 | 148.88 | 143.01 | 5436736 |
| 1780094400 | 147.85 | -0.45 | -0.30 | 147.8 | 150.05 | 147.1 | 8078936 |
| 1780008000 | 148.3 | -1.41 | -0.94 | 149.03 | 150.44999 | 147.88999 | 3993922 |
| 1779921600 | 149.71 | -0.93 | -0.62 | 150.26 | 150.55 | 148.11 | 3526504 |
| 1779835200 | 150.63999 | -2.33 | -1.52 | 152.56 | 152.805 | 149.965 | 2956539 |
| 1779489600 | 152.97 | 1.48 | 0.98 | 151.28 | 153.72 | 151.1 | 2827014 |
| 1779403200 | 151.49 | -0.2 | -0.13 | 151.11 | 151.84 | 149.66999 | 4172633 |
| 1779316800 | 151.69 | -2.42 | -1.57 | 153.6 | 153.74 | 151.51499 | 3766468 |
| 1779230400 | 154.11 | -1.88 | -1.21 | 156.63999 | 157.38999 | 154.08 | 3476934 |
| 1779144000 | 155.99 | 1.63 | 1.06 | 154.33 | 157.18 | 153.63999 | 3264954 |
| 1778884800 | 154.36 | -1.36 | -0.87 | 156.37 | 156.9999 | 154.035 | 2190738 |
| 1778798400 | 155.72 | 0.92 | 0.59 | 155.82 | 156 | 154.01 | 1989898 |
| 1778712000 | 154.8 | -1.01 | -0.65 | 154.77 | 155.62 | 152.66999 | 2098529 |
| 1778625600 | 155.81 | -2.01 | -1.27 | 158.11 | 158.9025 | 155.345 | 2811218 |
| 1778539200 | 157.82 | 2 | 1.28 | 155.59 | 157.86 | 154.05 | 2886409 |
| 1778280000 | 155.82 | -0.29 | -0.19 | 156.08 | 156.97 | 153.59 | 2952471 |
| 1778193600 | 156.11 | 2.71 | 1.77 | 152.97999 | 156.35 | 152.354 | 3544860 |
| 1778107200 | 153.4 | -1.88 | -1.21 | 155.27 | 155.85 | 153.3 | 3105161 |
| 1778020800 | 155.28 | -1.16 | -0.74 | 157.01 | 157.41 | 153.44999 | 4649848 |
| 1777934400 | 156.44 | 1.69 | 1.09 | 154.3 | 158.58 | 154.3 | 3965170 |
| 1777675200 | 154.75 | -3.34 | -2.11 | 159.06 | 161 | 154.74 | 3221001 |
| 1777588800 | 158.09 | 1.9 | 1.22 | 155.3 | 161.3374 | 152.5001 | 5848069 |
| 1777502400 | 156.19 | -0.11 | -0.07 | 155 | 156.44999 | 153.96 | 2794369 |
| 1777416000 | 156.3 | -0.65 | -0.41 | 158.9 | 159.69 | 156.05 | 2770220 |
| 1777329600 | 156.94999 | -1.5 | -0.95 | 159.41999 | 159.43799 | 156.87 | 2957491 |
| 1777070400 | 158.44999 | 0.97 | 0.62 | 156.4 | 158.94 | 155.83 | 2975573 |
| 1776984000 | 157.47999 | -1.34 | -0.84 | 158.16 | 159.25 | 155.31 | 2594525 |
| 1776897600 | 158.82 | 0.19 | 0.12 | 159.59 | 160.29 | 158.06 | 2239131 |
| 1776811200 | 158.63 | -1.98 | -1.23 | 160.9 | 161.93 | 158.29499 | 3104470 |
| 1776724800 | 160.61 | -0.63 | -0.39 | 161.41 | 163 | 160.3 | 2753242 |
| 1776465600 | 161.24 | -2.51 | -1.53 | 164.41 | 164.41 | 159.84 | 4882572 |
| 1776379200 | 163.75 | -1.32 | -0.80 | 165.07 | 165.88999 | 162.9 | 2848084 |
| 1776292800 | 165.07 | 3.03 | 1.87 | 163.19 | 165.79499 | 162.33 | 2000073 |
| 1776206400 | 162.04 | -2.27 | -1.38 | 163.46 | 164.26 | 161.51 | 2685146 |
| 1776120000 | 164.31 | 3.71 | 2.31 | 160.47 | 164.61 | 160.46 | 1872352 |
| 1775860800 | 160.6 | -1.37 | -0.85 | 161.07 | 162.60499 | 157.78 | 2754905 |
| 1775774400 | 161.97 | -5.82 | -3.47 | 167.53 | 167.75 | 161.66 | 3319109 |
| 1775688000 | 167.79 | 1.49 | 0.90 | 165.41999 | 168.195 | 163.8 | 2475525 |
| 1775601600 | 166.3 | -0.09 | -0.05 | 166.72999 | 167.78 | 165.97999 | 2564370 |
| 1775515200 | 166.38999 | 3.41 | 2.09 | 163.27 | 167 | 163.27 | 2344158 |
| 1775169600 | 162.97999 | 4.9 | 3.10 | 158.13 | 163.65 | 157.38999 | 2841966 |
| 1775083200 | 158.08 | 0.8 | 0.51 | 156.77 | 158.5 | 155.24 | 2789693 |
| 1774996800 | 157.28 | 0.34 | 0.22 | 158.09 | 158.94 | 155.91 | 3713634 |
| 1774910400 | 156.94 | 4.27 | 2.80 | 154.19 | 157.25 | 153.9 | 2928617 |
| 1774651200 | 152.66999 | -3.29 | -2.11 | 155.69 | 156.49 | 152.38 | 2701928 |
| 1774564800 | 155.96 | -0.87 | -0.55 | 156.16999 | 157.38 | 155.53 | 3031047 |
| 1774478400 | 156.83 | 1.01 | 0.65 | 156.66 | 158.04 | 153.58 | 4118383 |
| 1774392000 | 155.82 | -1.35 | -0.86 | 156.51 | 157.03 | 153.97999 | 3106925 |
| 1774305600 | 157.16999 | -1.26 | -0.80 | 159.28 | 159.28 | 156.525 | 3265735 |
| 1774046400 | 158.43 | -0.07 | -0.04 | 159.1 | 159.38999 | 157.69999 | 4514402 |
| 1773960000 | 158.5 | 1.34 | 0.85 | 156.94 | 159.16999 | 155.96 | 3286955 |
| 1773873600 | 157.16 | -3.66 | -2.28 | 159.16 | 159.96 | 156.88999 | 2889664 |
| 1773787200 | 160.82 | -0.67 | -0.41 | 161.25 | 162.87 | 160.16 | 2095892 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
