US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) オプション

Highwoods Properties Inc (HIW)

31.64

0.73

( 2.36% )

更新日時： 03:27:49

Highwoods Properties Inc ([symbol]) オプションチェーン

HIW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	14.50	18.20	11.45	16.35	0.00	0.00 %	0	1	-
17.50	12.00	15.10	10.36	13.55	0.00	0.00 %	0	1	-
20.00	9.50	12.60	0.00	11.05	0.00	0.00 %	0	0	-
22.50	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
25.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
30.00	0.10	3.40	0.75	1.75	0.00	0.00 %	0	12	-
35.00	0.00	0.45	0.12	0.12	0.00	0.00 %	0	3	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	1.15	1.15	0.00	0.00 %	0	146	-
30.00	0.25	0.75	0.95	0.50	0.00	0.00 %	0	1	-
35.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
40.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
45.00	12.50	15.50	0.00	14.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.05 (1,427.44%)	724.17k
CLROClearOne Inc	US$ 7.19 (123.29%)	70.93M
CWDCaliberCos Inc	US$ 1.1487 (78.01%)	313.14M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.36k
DSYBig Tree Cloud Holdings Limited	US$ 4.3401 (50.70%)	21.72M
TCToken Cat Ltd	US$ 2.86 (-40.42%)	1.35M
JEM707 Cayman Holdings Ltd	US$ 1.96 (-38.94%)	12.19M
ELTXElicio Therapeutics Inc	US$ 3.285 (-36.09%)	3.58M
NCRANocera Inc	US$ 0.0649 (-35.49%)	7.09M
LHAILinkhome Holdings Inc	US$ 1.785 (-34.85%)	18.09M
LIMNLiminatus Pharma Inc	US$ 0.1401 (22.04%)	487.49M
CWDCaliberCos Inc	US$ 1.1499 (78.20%)	313.14M
SURGSurgePays Inc	US$ 0.6154 (48.32%)	158.21M
INLFINLIF Limited	US$ 0.0224 (-31.71%)	116.4M
AALAmerican Airlines Group Inc	US$ 17.74 (-2.26%)	99.84M

BottomBounce

BottomBounce 1年前

Real estate companies ditch DEI
More than a dozen firms removed or tempered information about statistics and programs from annual reports https://therealdeal.com/national/2025/03/18/real-estate-firms-scrap-dei-after-trump-orders/ $HIW

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $HIW ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HIW ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HIW
Finviz: http://finviz.com/quote.ashx?t=HIW
~ BusyStock: http://busystock.com/i.php?s=HIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ $HIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HIW ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HIW&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/HIW?
~ OTC Markets: http://www.otcmarkets.com/stock/HIW/company-info
~ Google Finance: http://www.google.com/finance?q=HIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HIW
Finviz: http://finviz.com/quote.ashx?t=HIW
~ BusyStock: http://busystock.com/i.php?s=HIW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=HIW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=HIW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=HIW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=HIW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=HIW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=HIW
~ MarketWatch: http://www.marketwatch.com/investing/stock/HIW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=HIW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Highwoods Properties, Inc. is a self-administered and self-managed equity real estate investment trust (REIT). The Company is engaged in the business of operation, acquisition and development of rental real estate properties. It operates office, industrial, retail and residential properties. The Company provides a line of real estate services to its customers. The Company owns and operates office properties in the Southeastern and Midwestern United States. The Company conducts all of its activities through Highwoods Realty Limited Partnership (the Operating Partnership). Its properties and development land are located in Florida, Georgia, Maryland, Mississippi, Missouri, North Carolina, South Carolina, Tennessee and Virginia. During 2010, the Company acquired a 336,000 square foot office property in Memphis. During the year ended December 31, 2010, the Company acquired an 117,000 square foot office property and 32.6 acres of development land in Tampa.

Highwoods Properties

Portmeirion (PK)

1.449% 24may2028 1.449% ...

Sunrise Energy Metals (QX)

AGNC Investment

Invesco GBP Corporate Bo...

VieMed Healthcare

Arco Biomedical (PK)

Les Hotels De Paris

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。