ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ivz Gbp Cb Esg

Ivz Gbp Cb Esg (IGBE)

3,280.25
1.50
(0.05%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3,280.25
買値
3,276.50
売値
3,287.00
出来高
8,127
3,279.50 日の範囲 3,288.00
0.00 52 週間の範囲 0.00
前日終値
3,278.75
始値
3,282.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
267,195p
VWAP
3,287.741

IGBE 最新ニュース

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 20/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 19/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 18/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 15/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 14/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 13/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 12/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 11/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 08/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 07/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

最近閲覧した銘柄

Delayed Upgrade Clock