Fidelity Ethereum【FETH】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Ethereum Fund (FETH) 銘柄情報

Fidelity Ethereum Fund (FETH)

33.14

-2.08

(-5.89%)

終了 1月22日 6:00AM

33.15

0.01

( 0.03% )

プレマーケット: 9:31PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

33.15

買値

-

売値

-

出来高

826

0.00 日の範囲 0.00

21.92 52 週間の範囲 41.13

前日終値

33.14

始値

-

時刻

最終取引時間

21:31:36

平均取引量 (3 か月)

1,542,024

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	0.698663426488	32.92	35.31	32.6483	1482922	33.94844106	SP
4	-0.48	-1.4272970562	33.63	37.48	29.1165	1424386	33.68176103	SP
12	6.23	23.1426448737	26.92	41.13	24.01	1542024	34.66455133	SP
26	-1.9	-5.42082738944	35.05	41.13	21.92	1096749	31.98208364	SP
52	-1.9	-5.42082738944	35.05	41.13	21.92	1096749	31.98208364	SP
156	-1.9	-5.42082738944	35.05	41.13	21.92	1096749	31.98208364	SP
260	-1.9	-5.42082738944	35.05	41.13	21.92	1096749	31.98208364	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IPAImmunoPrecise Antibodies Ltd	US$ 0.9647 (95.68%)	49.22M
BBGIBeasley Broadcast Group Inc	US$ 13.93 (62.92%)	286
NEHCNew Era Helium Inc	US$ 4.38 (59.85%)	11.95M
IROHIron Horse Acquisition Corporation	US$ 16.44 (58.99%)	14
ASSTAsset Entities Inc	US$ 1.39 (54.44%)	36.72M
STFSStar Fashion Culture Holdings Ltd	US$ 3.24 (-76.02%)	477.42k
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	34
RMBIRichmond Mutual Bancorporation Inc	US$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	16
GLACGlobal Lights Acquisition Corporation	US$ 7.30 (-31.78%)	12
IPAImmunoPrecise Antibodies Ltd	US$ 0.6167 (25.09%)	103.69M
ASSTAsset Entities Inc	US$ 1.27 (41.11%)	47.12M
RIMEAlgorhythm Holdings Inc	US$ 0.034 (-1.73%)	27.11M
CDTConduit Pharmaceuticals Inc	US$ 0.072 (6.67%)	24.94M
CDIOCardio Diagnostics Holdings Inc	US$ 0.6849 (12.65%)	18.97M

varmit

Just a spark to light the fuze and RNVA shoots for the sky

Nrdc92

It's not up to him, at the end of the day. You sell or you create value; the latter has been an impossibility. If you sell, it's what the market says you're worth.

DrSleep

DrSleep 6分前

Today is the Purdue phone call still right? Not sure how to find out what is the result of the call 🧐

uranium-pinto-beans

uranium-pinto-beans 7分前

readssssssssssssssssssssss

https://www.optionmillionaires.com/morning-reads-556/

pennystock_es

pennystock_es 7分前

The CRYPTO world is back in fashion and WDDD is a company related to the CRYPTOCURRENCY sector, the structure of WDDD is ideal for someone to carry out a Merger or SPAC

Worlds has expanded its framework to strategically leverage NFTs and cryptocurrency to monetize digital assets, as w

KVM

Couple of Fed announcements stock would skyrocket. This is Veri land and expand and announce. They don't land or expand or announce. On numerous occasions said starting to announce. Don't think they understand meaning of time or like everything else no rush on anything

Penny2Dime

Penny2Dime 8分前

Need to wait by Summer IMO!

Meowza

Statins and dementia becoming besties the past 24 hours

pennystock_es

pennystock_es 10分前

Worlds Inc. The Foundational Metaverse/VR company beginning in 1994. Worlds is now entering the third iteration of the metaverse – one where augmented reality (AR), cryptocurrencies, blockchain, and non-fungible tokens (NFTs) have emerged as disruptive forces reshaping markets in music, gaming, spor

BlazingStocks

BlazingStocks 10分前

$ILLR News January 20, 2025

Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html

vuletini

vuletini 10分前

That's what they call you on XRP board.....good riddance mental midget

Debunkinator

Debunkinator 11分前

Just crazy--$40 mil and sitting at 0.0005--Wow---Can't last much longer. 🚂😁

Trooperstocks

Trooperstocks 11分前

Sustainable Practices with SGTM Products:
A key highlight of our indoor gardening adventure is the incorporation of SGTM’s Water Less Garden products. $SGTM

budfoxfun

budfoxfun 12分前

Loading zone this week!

Trooperstocks

Trooperstocks 12分前

NEWS: Coeptis Therapeutics Regains Compliance with Nasdaq Listing Rule 5550(a)(2)
(PRNewsfoto/Coeptis Therapeutics, Inc.)
News provided by
Coeptis Therapeutics, Inc.
Jan 22, 2025, 08:00 ET

Share this article

WEXFORD, Pa., Jan. 22, 2025

pennystock_es

pennystock_es 14分前

Worlds Inc. (OTC QB:WDDD) is an intellectual property developer related to 3D online virtual worlds. The Company is looking to monetize its collection of non-fungible tokens and its legacy celebrity virtual reality worlds.

art2426

art2426 15分前

WOW, talk about seeing the glass as half full as opposed to half empty!!! I guess that IS a hopeful and praying way to look at such a serious and obvious negative and try desperately to make it, in some way, ---- a positive.

Not surprised though, because the pumpers never acknowled

Nelson2

Nelson2 16分前

Sideem
My prediction. This year we get bought out
I know a long shot but the company is now set up for it

GLTA

joe botts

joe botts 16分前

Likes a Revoked stock? Ok then.

DavidLeeRoth

DavidLeeRoth 16分前

39.5 million😎 We should be sitting at .015 just with that revenue!! stop the manipulation market makers!! ASII LONG💰

Real McCoy

Real McCoy 17分前

It’s dead right?

CrossFireTrader

CrossFireTrader 19分前

And Cisco Gold will get us there in a hurry

sin vester

sin vester 19分前

Why is this still halted😩?

sin vester

sin vester 20分前

Why is this still halted😩?

ducktor

ducktor 20分前

A R/S is coming in my point of view.

Fidelity Ethereum

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約