Fidelity Ethereum【FETH】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Ethereum Fund (FETH) 銘柄情報

Fidelity Ethereum Fund (FETH)

19.96

-0.79

(-3.81%)

終了 3月27日 5:00AM

20.05

0.09

(0.45%)

取引時間後: 8:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.05

買値

-

売値

-

出来高

1,045,568

19.79 日の範囲 20.55

18.08 52 週間の範囲 41.13

前日終値

20.75

始値

20.54

時刻

最終取引時間

平均取引量 (3 か月)

1,525,003

財務取引量

US$ 21,001,570

VWAP

20.0863

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.149402390438	20.08	21.015	19.35	889683	20.4331016	SP
4	-3.7	-15.5789473684	23.75	24.55	18.08	1621406	20.67239852	SP
12	-14.57	-42.0854997111	34.62	37.48	18.08	1525003	26.3150763	SP
26	-6.23	-23.7062404871	26.28	41.13	18.08	1343825	29.83865052	SP
52	-15	-42.7960057061	35.05	41.13	18.08	1219976	29.51043163	SP
156	-15	-42.7960057061	35.05	41.13	18.08	1219976	29.51043163	SP
260	-15	-42.7960057061	35.05	41.13	18.08	1219976	29.51043163	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Lime Time

Lime Time 4分前

You base things off of your feelings. Not good

janice shell

janice shell 6分前

Sorry. She is not a good person, to say the very least. That is obvious.

But you know it.

rikkie

Ok then , get lost !

janice shell

janice shell 7分前

Isn't it? I hope someone's shown it to her.

Konaploinks

Konaploinks 8分前

Doc. Wouldn’t it be a hoot to get Portuno ( Keith) to post here along with Scott. I wonder what’s stopping them? Come in you guys. We know you’re following this. Chime in. I could start another Laughable Place here or? Keith could restart A Laughing Place? Just do it.

blackcat

blackcat 8分前

That's a great squishy!

FOFreddie

FOFreddie 12分前

Hi CCSAB - ok the UST is concerned about what PIMCO thinks about the MBS market impact - assuming that is the case then why wait to literally you are out the door? Furthermore, if they really cared about MBS impacts and affordable housing - why not work on the Brookings Foundation plans for an EXI

Lime Time

Lime Time 14分前

She is awesome. High energy. Very good spirit. I saw her in person in PA. Very good attitude for a political leader. MTG

janice shell

janice shell 15分前

Yes. She seems to have sort of pulled awfulness from every possible region and combined it all.

But the second video is really cool.

sage4

Yup. I'm repeating myself....... 9 out of 10 clinical stage biostocks in my 10 year old watchlist have lost 95% to 99% excpet AVXL.
We are getting close.

AVXL$$

Demolition Man

Demolition Man 16分前

Thanks for sending.

Jane1999

Jane1999 18分前

under big accumulation

newmedman

newmedman 18分前

she's appalling. I'll never get it. Even people down in the deep south aren't scumbags like her.

Konaploinks

Konaploinks 18分前

Earth to Scott and Keith. Come in please.

Lime Time

Lime Time 21分前

The better question is why so much hate towards so many people. The sig pics give it away. They asked for a donation, clicked X zero

janice shell

janice shell 24分前

https://x.com/SkylineReport/status/1904978255851237782

Researchfyi

Researchfyi 25分前

Thank you very much for filling me in and refreshing part of the memories I forgot.

Good luck to you.

newmedman

newmedman 25分前

You have no idea about who I donate my time to. Is this a signal chat?

janice shell

janice shell 26分前

I hope so too. I think, though, it'll just end up being a pointless trip. And if tomorrow is like today, there'll be so much going on here that no one will bother with them.

Now this...

https://x.com/SkylineReport/status/1904978255851237782

blackcat

blackcat 28分前

Lime Time

Lime Time 29分前

You Still donating to the UK war. Very sad. It's fine.

blackcat

blackcat 29分前

I hope they are treated such that they realize they are totally unwelcome.

janice shell

janice shell 30分前

We shall see soon. Pete seems unable to stop saying really stupid things. Waltz's emojis were just...

Really, they should both be fired. And Tulsi Gabbard, too, because she's really annoying, though not the worst offender in this particular mess. But I'm sure we could find dozens and

pdmihopefull

pdmihopefull 31分前

All this mumbo Jumbo...the stock is at 0002-0003..
. LMAO 🤣🤣😂😂😂 I O

Fidelity Ethereum

Asian Development Bank

AP Moller Maersk

Czech Gas Networks Inves...

Schwab 1 to 5 Year Corpo...

Deutsche Apotheker & Aer...

Peakstone Realty

Abertis Infraestructuras

Schiphol Nederland BV

Magnolia Colombia

BOUCHES RHONE 3.131% 08/...

Societe Generale

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約