Hot Features
プレミアム
FinVolution Group (FINV)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immedi... FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immediate credit needs while allowing them to gradually establish their credit history through activities on the company's platform. The company provides investors with an opportunity to invest in emerging asset class-consumer loans through a variety of investment options. It generates revenues from fees charged to borrowers. 詳細を表示
FinVolution Group Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 18, 2024 -Third Quarter Total Transaction Volume reached RMB52.2 billion, up 1.8...
FinVolution Group to Report Third Quarter 2024 Financial Results on Monday, November 18, 2024 PR Newswire SHANGHAI, Nov. 5, 2024 -Earnings Call Scheduled for 7:30 p.m. ET on November 18...
FinVolution Subsidiary AdaKami Enters into Strategic Funding Agreement with PT Super Bank, Indonesia PR Newswire SHANGHAI, Oct. 29, 2024 SHANGHAI, Oct. 29, 2024 /PRNewswire/ -- FinVolution Group...
FinVolution Group Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Aug. 20, 2024 -H1 China Transaction Volume reached RMB92.5 billion, up 6.0% year-over-year--H1...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 3.26894502229 | 6.73 | 7.0192 | 6.67 | 720323 | 6.85145031 | DR |
| 4 | 0.63 | 9.96835443038 | 6.32 | 7.28 | 6.04 | 806019 | 6.72037462 | DR |
| 12 | 1.42 | 25.678119349 | 5.53 | 7.28 | 5.53 | 785542 | 6.3925492 | DR |
| 26 | 2.27 | 48.5042735043 | 4.68 | 7.28 | 4.63 | 672023 | 5.85266712 | DR |
| 52 | 2.15 | 44.7916666667 | 4.8 | 7.28 | 4.45 | 700010 | 5.37234003 | DR |
| 156 | 1.99 | 40.1209677419 | 4.96 | 7.28 | 2.68 | 778130 | 4.84803871 | DR |
| 260 | 4.67 | 204.824561404 | 2.28 | 10.61 | 1.22 | 1094407 | 5.28202575 | DR |
Monksdream
1年前
MfridgeV2
4年前
ClayTrader
4年前
MfridgeV2
4年前
EMPATHY
4年前
EMPATHY
4年前
jimmy lipper
4年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
