ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104.53
-1.73
( -1.63% )
更新日時: 02:55:14

Consolidated Edison Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0039.1041.8041.6540.450.000.00 %00-
70.0034.1036.800.0035.450.000.00 %00-
75.0029.1031.800.0030.450.000.00 %00-
80.0024.0026.7026.5825.350.000.00 %03-
85.0019.0021.700.0020.350.000.00 %00-
90.0014.2016.7014.0515.450.000.00 %04-
95.009.3011.800.0010.550.000.00 %00-
97.507.109.300.008.200.000.00 %00-
100.004.706.309.705.500.000.00 %01-
105.001.251.451.701.35-0.76-30.89 %1778823:55:40
110.000.100.300.250.20-0.20-44.44 %72,06400:07:21
115.000.000.150.110.110.000.00 %0252-
120.000.000.750.050.050.000.00 %028-
125.000.002.150.150.150.000.00 %044-
130.000.002.150.050.050.000.00 %04-
135.000.002.150.100.100.000.00 %02-
140.000.001.150.000.000.000.00 %00-
145.000.001.550.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.350.000.000.000.00 %00-
85.000.000.750.150.150.000.00 %02-
90.000.000.750.210.210.000.00 %09-
95.000.000.950.100.100.000.00 %055-
97.500.000.750.310.310.000.00 %06-
100.000.250.350.270.300.14107.69 %286800:09:07
105.001.451.751.451.600.4443.56 %626623:48:17
110.003.505.802.554.650.000.00 %0127-
115.008.4011.009.259.700.000.00 %00-
120.0013.4015.800.0014.600.000.00 %00-
125.0018.4021.500.0019.950.000.00 %00-
130.0023.4026.400.0024.900.000.00 %00-
135.0028.4031.000.0029.700.000.00 %00-
140.0033.4035.900.0034.650.000.00 %00-
145.0038.4040.900.0039.650.000.00 %00-
150.0043.4046.000.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NPTTexxon Holding Ltd
US$ 4.60
(256.59%)
100.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.61
(240.57%)
4.33M
MTENMingteng International Corporation Inc
US$ 2.87
(168.22%)
3.84M
SUNESUNation Energy Inc
US$ 2.409
(113.19%)
192.33M
RMSGReal Messenger Corporation
US$ 0.7397
(-59.58%)
20.19M
SCAGScage Future
US$ 0.35005
(-58.48%)
5.93M
HUBCHub Cyber Security Ltd
US$ 1.76
(-53.93%)
3.96M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.3M
SPHLSpringview Holdings Ltd
US$ 3.4401
(-35.70%)
840.24k
TDICDreamland Ltd
US$ 0.312001
(39.29%)
372.87M
GMMGloba Mofy AI Ltd
US$ 0.087
(7.01%)
364.28M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NCRANocera Inc
US$ 0.1275
(-20.36%)
255.71M
WOKWORK Medical Technology Group Ltd
US$ 0.09425
(8.33%)
206.35M

ED Discussion

投稿を表示